* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14X | 15X | 16X | 17X | 18X |
---|
24W17 | 227.5 | +1.5 | +0.66% | 13.61 | 16.72 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W16 | 226 | -4 | -1.74% | 13.61 | 16.61 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W15 | 230 | +4 | +1.77% | 13.61 | 16.9 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W14 | 226 | -1 | -0.44% | 13.61 | 16.61 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W13 | 227 | +0.5 | +0.22% | 13.61 | 16.68 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W12 | 226.5 | +1 | +0.44% | 13.61 | 16.64 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W11 | 225.5 | +2 | +0.89% | 13.61 | 16.57 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W10 | 223.5 | +1 | +0.45% | 13.61 | 16.42 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W09 | 222.5 | -7.5 | -3.26% | 13.61 | 16.35 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W08 | 230 | -2.5 | -1.08% | 13.61 | 16.9 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W07 | 232.5 | -0.5 | -0.21% | 13.61 | 17.08 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W06 | 233 | +3.5 | +1.53% | 13.61 | 17.12 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W05 | 229.5 | +11 | +5.03% | 13.61 | 16.86 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W04 | 218.5 | +3 | +1.39% | 13.61 | 16.05 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W03 | 215.5 | +0.5 | +0.23% | 13.61 | 15.83 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W02 | 215 | +2.5 | +1.18% | 13.61 | 15.8 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
24W01 | 212.5 | +0.5 | +0.24% | 13.61 | 15.61 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
23W52 | 212 | +1.5 | +0.71% | 13.61 | 15.58 | 176.9 | 190.5 | 204.1 | 217.8 | 231.4 | 245 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
23W51 | 210.5 | -2 | -0.94% | 13.61 | 15.47 | 176.9 | 190.5 | 204.1 | 217.7 | 231.3 | 244.9 |
23W50 | 212.5 | +1 | +0.47% | 13.6 | 15.62 | 176.8 | 190.4 | 204 | 217.6 | 231.2 | 244.8 |
23W49 | 211.5 | -0.5 | -0.24% | 13.6 | 15.55 | 176.8 | 190.4 | 204 | 217.6 | 231.2 | 244.8 |
23W48 | 212 | +4 | +1.92% | 13.6 | 15.59 | 176.7 | 190.3 | 203.9 | 217.5 | 231.1 | 244.7 |
23W47 | 208 | +0.5 | +0.24% | 13.59 | 15.3 | 176.7 | 190.3 | 203.9 | 217.5 | 231.1 | 244.6 |
23W46 | 207.5 | +2.5 | +1.22% | 13.59 | 15.27 | 176.6 | 190.2 | 203.8 | 217.4 | 231 | 244.6 |
23W45 | 205 | +4.5 | +2.24% | 13.58 | 15.09 | 176.6 | 190.2 | 203.8 | 217.3 | 230.9 | 244.5 |
23W44 | 200.5 | +1 | +0.5% | 13.58 | 14.76 | 176.5 | 190.1 | 203.7 | 217.3 | 230.9 | 244.4 |
23W43 | 199.5 | -1.5 | -0.75% | 13.58 | 14.69 | 176.5 | 190.1 | 203.6 | 217.2 | 230.8 | 244.4 |
23W42 | 201 | -0.5 | -0.25% | 13.57 | 14.81 | 176.4 | 190 | 203.6 | 217.2 | 230.7 | 244.3 |
23W41 | 201.5 | 0 | 0% | 13.57 | 14.85 | 176.4 | 190 | 203.5 | 217.1 | 230.7 | 244.2 |
23W40 | 201.5 | -0.5 | -0.25% | 13.57 | 14.85 | 176.3 | 189.9 | 203.5 | 217 | 230.6 | 244.2 |
23W39 | 202 | +0.5 | +0.25% | 13.56 | 14.9 | 176.3 | 189.9 | 203.4 | 217 | 230.5 | 244.1 |
23W38 | 201.5 | -1.5 | -0.74% | 13.56 | 14.86 | 176.3 | 189.8 | 203.4 | 216.9 | 230.5 | 244 |
23W37 | 203 | 0 | 0% | 13.55 | 14.98 | 176.2 | 189.8 | 203.3 | 216.9 | 230.4 | 244 |
23W36 | 203 | -0.5 | -0.25% | 13.55 | 14.98 | 176.2 | 189.7 | 203.3 | 216.8 | 230.4 | 243.9 |
23W35 | 203.5 | 0 | 0% | 13.55 | 15.02 | 176.1 | 189.7 | 203.2 | 216.7 | 230.3 | 243.8 |
23W34 | 203.5 | -2 | -0.97% | 13.54 | 15.03 | 176.1 | 189.6 | 203.1 | 216.7 | 230.2 | 243.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
23W33 | 205.5 | -5 | -2.38% | 13.54 | 15.18 | 176 | 189.5 | 203.1 | 216.6 | 230.2 | 243.7 |
23W32 | 210.5 | +8 | +3.95% | 13.54 | 15.55 | 176 | 189.5 | 203 | 216.6 | 230.1 | 243.6 |
23W31 | 202.5 | +0.5 | +0.25% | 13.53 | 14.96 | 175.9 | 189.4 | 203 | 216.5 | 230 | 243.6 |
23W30 | 202 | +1 | +0.5% | 13.53 | 14.93 | 175.9 | 189.4 | 202.9 | 216.4 | 230 | 243.5 |
23W29 | 201 | -1 | -0.5% | 13.52 | 14.86 | 175.8 | 189.3 | 202.9 | 216.4 | 229.9 | 243.4 |
23W28 | 202 | -12 | -5.61% | 13.52 | 14.94 | 175.8 | 189.3 | 202.8 | 216.3 | 229.8 | 243.4 |
23W27 | 214 | +0.5 | +0.23% | 13.52 | 15.83 | 175.7 | 189.2 | 202.8 | 216.3 | 229.8 | 243.3 |
23W26 | 213.5 | -0.5 | -0.23% | 13.51 | 15.8 | 175.7 | 189.2 | 202.7 | 216.2 | 229.7 | 243.2 |
23W25 | 214 | 0 | 0% | 13.51 | 15.84 | 175.6 | 189.1 | 202.6 | 216.2 | 229.7 | 243.2 |
23W24 | 214 | +0.5 | +0.23% | 13.51 | 15.85 | 175.6 | 189.1 | 202.6 | 216.1 | 229.6 | 243.1 |
23W23 | 213.5 | -0.5 | -0.23% | 13.5 | 15.81 | 175.5 | 189 | 202.5 | 216 | 229.5 | 243 |
23W22 | 214 | -2.5 | -1.15% | 13.5 | 15.85 | 175.5 | 189 | 202.5 | 216 | 229.5 | 243 |
23W21 | 216.5 | +2.5 | +1.17% | 13.49 | 16.04 | 175.4 | 188.9 | 202.4 | 215.9 | 229.4 | 242.9 |
23W20 | 214 | +0.5 | +0.23% | 13.49 | 15.86 | 175.4 | 188.9 | 202.4 | 215.9 | 229.3 | 242.8 |
23W19 | 213.5 | +0.5 | +0.23% | 13.49 | 15.83 | 175.3 | 188.8 | 202.3 | 215.8 | 229.3 | 242.8 |
23W18 | 213 | +1 | +0.47% | 13.48 | 15.8 | 175.3 | 188.8 | 202.2 | 215.7 | 229.2 | 242.7 |
23W17 | 212 | +3 | +1.44% | 13.48 | 15.73 | 175.2 | 188.7 | 202.2 | 215.7 | 229.2 | 242.6 |
23W16 | 209 | -2 | -0.95% | 13.48 | 15.51 | 175.2 | 188.7 | 202.1 | 215.6 | 229.1 | 242.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
23W15 | 211 | +2.5 | +1.2% | 13.47 | 15.66 | 175.1 | 188.6 | 202.1 | 215.6 | 229 | 242.5 |
23W14 | 208.5 | 0 | 0% | 13.47 | 15.48 | 175.1 | 188.6 | 202 | 215.5 | 229 | 242.4 |
23W13 | 208.5 | +0.5 | +0.24% | 13.46 | 15.48 | 175 | 188.5 | 202 | 215.4 | 228.9 | 242.4 |
23W12 | 208 | +2.5 | +1.22% | 13.46 | 15.45 | 175 | 188.5 | 201.9 | 215.4 | 228.8 | 242.3 |
23W11 | 205.5 | +2 | +0.98% | 13.46 | 15.27 | 174.9 | 188.4 | 201.9 | 215.3 | 228.8 | 242.2 |
23W10 | 203.5 | -1.5 | -0.73% | 13.45 | 15.13 | 174.9 | 188.3 | 201.8 | 215.3 | 228.7 | 242.2 |
23W09 | 205 | +1.5 | +0.74% | 13.45 | 15.24 | 174.8 | 188.3 | 201.7 | 215.2 | 228.6 | 242.1 |
23W08 | 203.5 | +1 | +0.49% | 13.45 | 15.13 | 174.8 | 188.2 | 201.7 | 215.1 | 228.6 | 242 |
23W07 | 202.5 | -2.5 | -1.22% | 13.44 | 15.06 | 174.8 | 188.2 | 201.6 | 215.1 | 228.5 | 242 |
23W06 | 205 | +2 | +0.99% | 13.44 | 15.25 | 174.7 | 188.1 | 201.6 | 215 | 228.5 | 241.9 |
23W05 | 203 | +3.5 | +1.75% | 13.43 | 15.11 | 174.7 | 188.1 | 201.5 | 215 | 228.4 | 241.8 |
23W03 | 199.5 | -5 | -2.44% | 13.43 | 14.85 | 174.6 | 188 | 201.5 | 214.9 | 228.3 | 241.8 |
23W02 | 204.5 | -2 | -0.97% | 13.43 | 15.23 | 174.6 | 188 | 201.4 | 214.8 | 228.3 | 241.7 |
23W01 | 206.5 | +1.5 | +0.73% | 13.42 | 15.38 | 174.5 | 187.9 | 201.4 | 214.8 | 228.2 | 241.6 |
22W53 | 205 | -2 | -0.97% | 13.42 | 15.28 | 174.5 | 187.9 | 201.3 | 214.7 | 228.1 | 241.6 |
22W52 | 207 | +1.5 | +0.73% | 13.38 | 15.47 | 173.9 | 187.3 | 200.6 | 214 | 227.4 | 240.8 |
22W51 | 205.5 | +3 | +1.48% | 13.33 | 15.41 | 173.3 | 186.7 | 200 | 213.3 | 226.7 | 240 |
22W50 | 202.5 | +3 | +1.5% | 13.29 | 15.24 | 172.8 | 186.1 | 199.3 | 212.6 | 225.9 | 239.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
22W49 | 199.5 | +8.5 | +4.45% | 13.25 | 15.06 | 172.2 | 185.4 | 198.7 | 211.9 | 225.2 | 238.4 |
22W48 | 191 | -1 | -0.52% | 13.2 | 14.47 | 171.6 | 184.8 | 198 | 211.2 | 224.4 | 237.6 |
22W47 | 192 | +1.5 | +0.79% | 13.16 | 14.59 | 171.1 | 184.2 | 197.4 | 210.5 | 223.7 | 236.9 |
22W46 | 190.5 | 0 | 0% | 13.12 | 14.52 | 170.5 | 183.6 | 196.7 | 209.9 | 223 | 236.1 |
22W45 | 190.5 | +0.5 | +0.26% | 13.07 | 14.57 | 169.9 | 183 | 196.1 | 209.2 | 222.2 | 235.3 |
22W44 | 190 | +1 | +0.53% | 13.03 | 14.58 | 169.4 | 182.4 | 195.4 | 208.5 | 221.5 | 234.5 |
22W43 | 189 | -2 | -1.05% | 12.99 | 14.55 | 168.8 | 181.8 | 194.8 | 207.8 | 220.8 | 233.7 |
22W42 | 191 | +0.5 | +0.26% | 12.94 | 14.76 | 168.2 | 181.2 | 194.1 | 207.1 | 220 | 233 |
22W41 | 190.5 | +1 | +0.53% | 12.9 | 14.77 | 167.7 | 180.6 | 193.5 | 206.4 | 219.3 | 232.2 |
22W40 | 189.5 | -3.5 | -1.81% | 12.86 | 14.74 | 167.1 | 180 | 192.8 | 205.7 | 218.5 | 231.4 |
22W39 | 193 | -3 | -1.53% | 12.81 | 15.06 | 166.6 | 179.4 | 192.2 | 205 | 217.8 | 230.6 |
22W38 | 196 | 0 | 0% | 12.77 | 15.35 | 166 | 178.8 | 191.5 | 204.3 | 217.1 | 229.8 |
22W37 | 196 | -1 | -0.51% | 12.72 | 15.4 | 165.4 | 178.1 | 190.9 | 203.6 | 216.3 | 229 |
22W36 | 197 | +1 | +0.51% | 12.68 | 15.53 | 164.9 | 177.5 | 190.2 | 202.9 | 215.6 | 228.3 |
22W35 | 196 | 0 | 0% | 12.64 | 15.51 | 164.3 | 176.9 | 189.6 | 202.2 | 214.8 | 227.5 |
22W34 | 196 | 0 | 0% | 12.59 | 15.56 | 163.7 | 176.3 | 188.9 | 201.5 | 214.1 | 226.7 |
22W33 | 196 | +4 | +2.08% | 12.55 | 15.62 | 163.2 | 175.7 | 188.3 | 200.8 | 213.4 | 225.9 |
22W32 | 192 | +4 | +2.13% | 12.51 | 15.35 | 162.6 | 175.1 | 187.6 | 200.1 | 212.6 | 225.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
22W31 | 188 | -0.5 | -0.27% | 12.46 | 15.08 | 162 | 174.5 | 187 | 199.4 | 211.9 | 224.3 |
22W30 | 188.5 | +7 | +3.86% | 12.42 | 15.18 | 161.5 | 173.9 | 186.3 | 198.7 | 211.1 | 223.6 |
22W29 | 181.5 | -10.5 | -5.47% | 12.38 | 14.66 | 160.9 | 173.3 | 185.7 | 198 | 210.4 | 222.8 |
22W28 | 192 | +1 | +0.52% | 12.33 | 15.57 | 160.3 | 172.7 | 185 | 197.3 | 209.7 | 222 |
22W27 | 191 | -6.5 | -3.29% | 12.29 | 15.54 | 159.8 | 172.1 | 184.4 | 196.6 | 208.9 | 221.2 |
22W26 | 197.5 | +1.5 | +0.77% | 12.25 | 16.13 | 159.2 | 171.5 | 183.7 | 195.9 | 208.2 | 220.4 |
22W25 | 196 | +1.5 | +0.77% | 12.2 | 16.06 | 158.6 | 170.8 | 183 | 195.2 | 207.5 | 219.7 |
22W24 | 194.5 | +0.5 | +0.26% | 12.16 | 16 | 158.1 | 170.2 | 182.4 | 194.6 | 206.7 | 218.9 |
22W23 | 194 | 0 | 0% | 12.12 | 16.01 | 157.5 | 169.6 | 181.7 | 193.9 | 206 | 218.1 |
22W22 | 194 | -0.5 | -0.26% | 12.07 | 16.07 | 156.9 | 169 | 181.1 | 193.2 | 205.2 | 217.3 |
22W21 | 194.5 | -2 | -1.02% | 12.03 | 16.17 | 156.4 | 168.4 | 180.4 | 192.5 | 204.5 | 216.5 |
22W20 | 196.5 | -2 | -1.01% | 11.99 | 16.39 | 155.8 | 167.8 | 179.8 | 191.8 | 203.8 | 215.7 |
22W19 | 198.5 | 0 | 0% | 11.94 | 16.62 | 155.2 | 167.2 | 179.1 | 191.1 | 203 | 215 |
22W18 | 198.5 | 0 | 0% | 11.9 | 16.68 | 154.7 | 166.6 | 178.5 | 190.4 | 202.3 | 214.2 |
22W17 | 198.5 | +3.5 | +1.79% | 11.86 | 16.74 | 154.1 | 166 | 177.8 | 189.7 | 201.5 | 213.4 |
22W16 | 195 | 0 | 0% | 11.81 | 16.51 | 153.6 | 165.4 | 177.2 | 189 | 200.8 | 212.6 |
22W15 | 195 | +1.5 | +0.78% | 11.77 | 16.57 | 153 | 164.8 | 176.5 | 188.3 | 200.1 | 211.8 |
22W14 | 193.5 | -3.5 | -1.78% | 11.72 | 16.5 | 152.4 | 164.2 | 175.9 | 187.6 | 199.3 | 211 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
22W13 | 197 | -3 | -1.5% | 11.68 | 16.86 | 151.9 | 163.5 | 175.2 | 186.9 | 198.6 | 210.3 |
22W12 | 200 | +5 | +2.56% | 11.64 | 17.18 | 151.3 | 162.9 | 174.6 | 186.2 | 197.8 | 209.5 |
22W11 | 195 | +2 | +1.04% | 11.59 | 16.82 | 150.7 | 162.3 | 173.9 | 185.5 | 197.1 | 208.7 |
22W10 | 193 | +8 | +4.32% | 11.55 | 16.71 | 150.2 | 161.7 | 173.3 | 184.8 | 196.4 | 207.9 |
22W09 | 185 | +1.5 | +0.82% | 11.51 | 16.08 | 149.6 | 161.1 | 172.6 | 184.1 | 195.6 | 207.1 |
22W08 | 183.5 | +2 | +1.1% | 11.46 | 16.01 | 149 | 160.5 | 172 | 183.4 | 194.9 | 206.4 |
22W07 | 181.5 | +2 | +1.11% | 11.42 | 15.89 | 148.5 | 159.9 | 171.3 | 182.7 | 194.2 | 205.6 |
22W05 | 179.5 | +1.5 | +0.84% | 11.38 | 15.78 | 147.9 | 159.3 | 170.7 | 182 | 193.4 | 204.8 |
22W04 | 178 | +0.5 | +0.28% | 11.33 | 15.71 | 147.3 | 158.7 | 170 | 181.3 | 192.7 | 204 |
22W03 | 177.5 | +0.5 | +0.28% | 11.29 | 15.72 | 146.8 | 158.1 | 169.4 | 180.6 | 191.9 | 203.2 |
22W02 | 177 | -0.5 | -0.28% | 11.25 | 15.74 | 146.2 | 157.5 | 168.7 | 180 | 191.2 | 202.4 |
22W01 | 177.5 | +0.5 | +0.28% | 11.2 | 15.84 | 145.6 | 156.8 | 168.1 | 179.3 | 190.5 | 201.7 |
21W52 | 177 | +2.5 | +1.43% | 11.16 | 15.86 | 145.1 | 156.2 | 167.4 | 178.6 | 189.7 | 200.9 |
21W51 | 174.5 | -1.5 | -0.85% | 11.09 | 15.73 | 144.2 | 155.3 | 166.4 | 177.5 | 188.6 | 199.7 |
21W50 | 176 | +1 | +0.57% | 11.03 | 15.96 | 143.4 | 154.4 | 165.4 | 176.5 | 187.5 | 198.5 |
21W49 | 175 | -1.5 | -0.85% | 10.96 | 15.96 | 142.5 | 153.5 | 164.4 | 175.4 | 186.4 | 197.3 |
21W48 | 176.5 | -1 | -0.56% | 10.9 | 16.2 | 141.7 | 152.6 | 163.4 | 174.3 | 185.2 | 196.1 |
21W47 | 177.5 | -0.5 | -0.28% | 10.83 | 16.39 | 140.8 | 151.6 | 162.5 | 173.3 | 184.1 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
21W46 | 178 | +0.5 | +0.28% | 10.76 | 16.54 | 139.9 | 150.7 | 161.5 | 172.2 | 183 | 193.8 |
21W45 | 177.5 | 0 | 0% | 10.7 | 16.59 | 139.1 | 149.8 | 160.5 | 171.2 | 181.9 | 192.6 |
21W44 | 177.5 | 0 | 0% | 10.63 | 16.69 | 138.2 | 148.9 | 159.5 | 170.1 | 180.8 | 191.4 |
21W43 | 177.5 | 0 | 0% | 10.57 | 16.8 | 137.4 | 147.9 | 158.5 | 169.1 | 179.6 | 190.2 |
21W42 | 177.5 | +2.5 | +1.43% | 10.5 | 16.9 | 136.5 | 147 | 157.5 | 168 | 178.5 | 189 |
21W41 | 175 | -3.5 | -1.96% | 10.44 | 16.77 | 135.7 | 146.1 | 156.5 | 167 | 177.4 | 187.8 |
21W40 | 178.5 | +1 | +0.56% | 10.37 | 17.21 | 134.8 | 145.2 | 155.5 | 165.9 | 176.3 | 186.6 |
21W39 | 177.5 | -2.5 | -1.39% | 10.3 | 17.23 | 133.9 | 144.2 | 154.6 | 164.9 | 175.2 | 185.5 |
21W38 | 180 | +2 | +1.12% | 10.24 | 17.58 | 133.1 | 143.3 | 153.6 | 163.8 | 174 | 184.3 |
21W37 | 178 | 0 | 0% | 10.17 | 17.5 | 132.2 | 142.4 | 152.6 | 162.7 | 172.9 | 183.1 |
21W36 | 178 | +4 | +2.3% | 10.11 | 17.61 | 131.4 | 141.5 | 151.6 | 161.7 | 171.8 | 181.9 |
21W35 | 174 | +3.5 | +2.05% | 10.04 | 17.33 | 130.5 | 140.6 | 150.6 | 160.6 | 170.7 | 180.7 |
21W34 | 170.5 | -3.5 | -2.01% | 9.97 | 17.09 | 129.7 | 139.6 | 149.6 | 159.6 | 169.6 | 179.5 |
21W33 | 174 | 0 | 0% | 9.91 | 17.56 | 128.8 | 138.7 | 148.6 | 158.5 | 168.4 | 178.3 |
21W32 | 174 | +1 | +0.58% | 9.84 | 17.68 | 128 | 137.8 | 147.6 | 157.5 | 167.3 | 177.2 |
21W31 | 173 | +4.5 | +2.67% | 9.78 | 17.7 | 127.1 | 136.9 | 146.6 | 156.4 | 166.2 | 176 |
21W30 | 168.5 | +0.5 | +0.3% | 9.71 | 17.35 | 126.2 | 135.9 | 145.7 | 155.4 | 165.1 | 174.8 |
21W29 | 168 | -0.5 | -0.3% | 9.64 | 17.42 | 125.4 | 135 | 144.7 | 154.3 | 164 | 173.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
21W28 | 168.5 | +0.5 | +0.3% | 9.58 | 17.59 | 124.5 | 134.1 | 143.7 | 153.3 | 162.8 | 172.4 |
21W27 | 168 | +1 | +0.6% | 9.51 | 17.66 | 123.7 | 133.2 | 142.7 | 152.2 | 161.7 | 171.2 |
21W26 | 167 | 0 | 0% | 9.45 | 17.68 | 122.8 | 132.3 | 141.7 | 151.2 | 160.6 | 170 |
21W25 | 167 | +0.5 | +0.3% | 9.38 | 17.8 | 122 | 131.3 | 140.7 | 150.1 | 159.5 | 168.9 |
21W24 | 166.5 | +0.5 | +0.3% | 9.32 | 17.87 | 121.1 | 130.4 | 139.7 | 149 | 158.4 | 167.7 |
21W23 | 166 | -2 | -1.19% | 9.25 | 17.95 | 120.2 | 129.5 | 138.7 | 148 | 157.2 | 166.5 |
21W22 | 168 | +4 | +2.44% | 9.18 | 18.29 | 119.4 | 128.6 | 137.8 | 146.9 | 156.1 | 165.3 |
21W21 | 164 | -1 | -0.61% | 9.12 | 17.99 | 118.5 | 127.6 | 136.8 | 145.9 | 155 | 164.1 |
21W20 | 165 | -3.5 | -2.08% | 9.05 | 18.23 | 117.7 | 126.7 | 135.8 | 144.8 | 153.9 | 162.9 |
21W19 | 168.5 | -0.5 | -0.3% | 8.99 | 18.75 | 116.8 | 125.8 | 134.8 | 143.8 | 152.8 | 161.7 |
21W18 | 169 | +3.5 | +2.11% | 8.92 | 18.95 | 116 | 124.9 | 133.8 | 142.7 | 151.6 | 160.6 |
21W17 | 165.5 | +2.5 | +1.53% | 8.85 | 18.69 | 115.1 | 124 | 132.8 | 141.7 | 150.5 | 159.4 |
21W16 | 163 | 0 | 0% | 8.79 | 18.55 | 114.2 | 123 | 131.8 | 140.6 | 149.4 | 158.2 |
21W15 | 163 | 0 | 0% | 8.72 | 18.69 | 113.4 | 122.1 | 130.8 | 139.6 | 148.3 | 157 |
21W14 | 163 | +3 | +1.88% | 8.66 | 18.83 | 112.5 | 121.2 | 129.8 | 138.5 | 147.2 | 155.8 |
21W13 | 160 | -2.5 | -1.54% | 8.59 | 18.63 | 111.7 | 120.3 | 128.9 | 137.4 | 146 | 154.6 |
21W12 | 162.5 | +2.5 | +1.56% | 8.52 | 19.06 | 110.8 | 119.3 | 127.9 | 136.4 | 144.9 | 153.4 |
21W11 | 160 | -7.5 | -4.48% | 8.46 | 18.92 | 110 | 118.4 | 126.9 | 135.3 | 143.8 | 152.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
21W10 | 167.5 | +2 | +1.21% | 8.39 | 19.96 | 109.1 | 117.5 | 125.9 | 134.3 | 142.7 | 151.1 |
21W09 | 165.5 | +0.5 | +0.3% | 8.33 | 19.87 | 108.3 | 116.6 | 124.9 | 133.2 | 141.6 | 149.9 |
21W08 | 165 | +1 | +0.61% | 8.26 | 19.97 | 107.4 | 115.7 | 123.9 | 132.2 | 140.4 | 148.7 |
21W06 | 164 | +7 | +4.46% | 8.2 | 20.01 | 106.5 | 114.7 | 122.9 | 131.1 | 139.3 | 147.5 |
21W05 | 157 | +3 | +1.95% | 8.13 | 19.31 | 105.7 | 113.8 | 121.9 | 130.1 | 138.2 | 146.3 |
21W04 | 154 | 0 | 0% | 8.06 | 19.1 | 104.8 | 112.9 | 121 | 129 | 137.1 | 145.1 |
21W03 | 154 | -1 | -0.65% | 8 | 19.26 | 104 | 112 | 120 | 128 | 136 | 144 |
21W02 | 155 | -3.5 | -2.21% | 7.93 | 19.54 | 103.1 | 111 | 119 | 126.9 | 134.8 | 142.8 |
21W01 | 158.5 | +5 | +3.26% | 7.87 | 20.15 | 102.3 | 110.1 | 118 | 125.9 | 133.7 | 141.6 |
20W52 | 153.5 | +0.5 | +0.33% | 7.8 | 19.68 | 101.4 | 109.2 | 117 | 124.8 | 132.6 | 140.4 |
20W51 | 153 | +1.5 | +0.99% | 7.82 | 19.58 | 101.6 | 109.4 | 117.2 | 125.1 | 132.9 | 140.7 |
20W50 | 151.5 | -4.5 | -2.88% | 7.83 | 19.34 | 101.8 | 109.6 | 117.5 | 125.3 | 133.1 | 141 |
20W49 | 156 | -0.5 | -0.32% | 7.85 | 19.88 | 102 | 109.9 | 117.7 | 125.6 | 133.4 | 141.3 |
20W48 | 156.5 | +1.5 | +0.97% | 7.86 | 19.9 | 102.2 | 110.1 | 117.9 | 125.8 | 133.7 | 141.5 |
20W47 | 155 | +3.5 | +2.31% | 7.88 | 19.67 | 102.4 | 110.3 | 118.2 | 126.1 | 133.9 | 141.8 |
20W46 | 151.5 | +5.5 | +3.77% | 7.89 | 19.19 | 102.6 | 110.5 | 118.4 | 126.3 | 134.2 | 142.1 |
20W45 | 146 | +0.5 | +0.34% | 7.91 | 18.46 | 102.8 | 110.7 | 118.7 | 126.6 | 134.5 | 142.4 |
20W44 | 145.5 | +3 | +2.11% | 7.93 | 18.36 | 103 | 111 | 118.9 | 126.8 | 134.7 | 142.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
20W43 | 142.5 | 0 | 0% | 7.94 | 17.94 | 103.2 | 111.2 | 119.1 | 127.1 | 135 | 143 |
20W42 | 142.5 | -1 | -0.7% | 7.96 | 17.91 | 103.4 | 111.4 | 119.4 | 127.3 | 135.3 | 143.2 |
20W41 | 143.5 | -1.5 | -1.03% | 7.97 | 18 | 103.7 | 111.6 | 119.6 | 127.6 | 135.5 | 143.5 |
20W40 | 145 | -1 | -0.68% | 7.99 | 18.15 | 103.9 | 111.8 | 119.8 | 127.8 | 135.8 | 143.8 |
20W39 | 146 | -1.5 | -1.02% | 8 | 18.24 | 104.1 | 112.1 | 120.1 | 128.1 | 136.1 | 144.1 |
20W38 | 147.5 | 0 | 0% | 8.02 | 18.39 | 104.3 | 112.3 | 120.3 | 128.3 | 136.4 | 144.4 |
20W37 | 147.5 | +1.5 | +1.03% | 8.04 | 18.35 | 104.5 | 112.5 | 120.5 | 128.6 | 136.6 | 144.7 |
20W36 | 146 | -2 | -1.35% | 8.05 | 18.13 | 104.7 | 112.7 | 120.8 | 128.8 | 136.9 | 144.9 |
20W35 | 148 | -3.5 | -2.31% | 8.07 | 18.34 | 104.9 | 113 | 121 | 129.1 | 137.2 | 145.2 |
20W34 | 151.5 | -2 | -1.3% | 8.08 | 18.74 | 105.1 | 113.2 | 121.3 | 129.3 | 137.4 | 145.5 |
20W33 | 153.5 | +1.5 | +0.99% | 8.1 | 18.95 | 105.3 | 113.4 | 121.5 | 129.6 | 137.7 | 145.8 |
20W32 | 152 | -3.5 | -2.25% | 8.12 | 18.73 | 105.5 | 113.6 | 121.7 | 129.8 | 138 | 146.1 |
20W31 | 155.5 | +1.5 | +0.97% | 8.13 | 19.12 | 105.7 | 113.8 | 122 | 130.1 | 138.2 | 146.4 |
20W30 | 154 | +0.5 | +0.33% | 8.15 | 18.9 | 105.9 | 114.1 | 122.2 | 130.4 | 138.5 | 146.6 |
20W29 | 153.5 | -2.5 | -1.6% | 8.16 | 18.81 | 106.1 | 114.3 | 122.4 | 130.6 | 138.8 | 146.9 |
20W28 | 156 | -9 | -5.45% | 8.18 | 19.07 | 106.3 | 114.5 | 122.7 | 130.9 | 139 | 147.2 |
20W27 | 165 | +1.5 | +0.92% | 8.19 | 20.14 | 106.5 | 114.7 | 122.9 | 131.1 | 139.3 | 147.5 |
20W26 | 163.5 | +2.5 | +1.55% | 8.21 | 19.91 | 106.7 | 114.9 | 123.2 | 131.4 | 139.6 | 147.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
20W25 | 161 | +1.5 | +0.94% | 8.23 | 19.57 | 106.9 | 115.2 | 123.4 | 131.6 | 139.8 | 148.1 |
20W24 | 159.5 | -2.5 | -1.54% | 8.24 | 19.35 | 107.1 | 115.4 | 123.6 | 131.9 | 140.1 | 148.3 |
20W23 | 162 | +4.5 | +2.86% | 8.26 | 19.62 | 107.3 | 115.6 | 123.9 | 132.1 | 140.4 | 148.6 |
20W22 | 157.5 | -0.5 | -0.32% | 8.27 | 19.04 | 107.6 | 115.8 | 124.1 | 132.4 | 140.6 | 148.9 |
20W21 | 158 | +5.5 | +3.61% | 8.29 | 19.06 | 107.8 | 116 | 124.3 | 132.6 | 140.9 | 149.2 |
20W20 | 152.5 | +2 | +1.33% | 8.3 | 18.36 | 108 | 116.3 | 124.6 | 132.9 | 141.2 | 149.5 |
20W19 | 150.5 | -1.5 | -0.99% | 8.32 | 18.09 | 108.2 | 116.5 | 124.8 | 133.1 | 141.4 | 149.8 |
20W18 | 152 | +2 | +1.33% | 8.34 | 18.23 | 108.4 | 116.7 | 125 | 133.4 | 141.7 | 150.1 |
20W17 | 150 | 0 | 0% | 8.35 | 17.96 | 108.6 | 116.9 | 125.3 | 133.6 | 142 | 150.3 |
20W16 | 150 | +6 | +4.17% | 8.37 | 17.93 | 108.8 | 117.1 | 125.5 | 133.9 | 142.3 | 150.6 |
20W15 | 144 | +6 | +4.35% | 8.38 | 17.18 | 109 | 117.4 | 125.8 | 134.1 | 142.5 | 150.9 |
20W14 | 138 | -0.5 | -0.36% | 8.4 | 16.43 | 109.2 | 117.6 | 126 | 134.4 | 142.8 | 151.2 |
20W13 | 138.5 | +9.5 | +7.36% | 8.41 | 16.46 | 109.4 | 117.8 | 126.2 | 134.6 | 143.1 | 151.5 |
20W12 | 129 | -17.5 | -11.9% | 8.43 | 15.3 | 109.6 | 118 | 126.5 | 134.9 | 143.3 | 151.8 |
20W11 | 146.5 | -4.5 | -2.98% | 8.45 | 17.34 | 109.8 | 118.3 | 126.7 | 135.1 | 143.6 | 152 |
20W10 | 151 | +0.5 | +0.33% | 8.46 | 17.84 | 110 | 118.5 | 126.9 | 135.4 | 143.9 | 152.3 |
20W09 | 150.5 | -2.5 | -1.63% | 8.48 | 17.75 | 110.2 | 118.7 | 127.2 | 135.6 | 144.1 | 152.6 |
20W08 | 153 | -1 | -0.65% | 8.49 | 18.01 | 110.4 | 118.9 | 127.4 | 135.9 | 144.4 | 152.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
20W07 | 154 | +2 | +1.32% | 8.51 | 18.1 | 110.6 | 119.1 | 127.6 | 136.2 | 144.7 | 153.2 |
20W06 | 152 | +1.5 | +1% | 8.53 | 17.83 | 110.8 | 119.4 | 127.9 | 136.4 | 144.9 | 153.5 |
20W05 | 150.5 | -6 | -3.83% | 8.54 | 17.62 | 111 | 119.6 | 128.1 | 136.7 | 145.2 | 153.7 |
20W04 | 156.5 | -0.5 | -0.32% | 8.56 | 18.29 | 111.2 | 119.8 | 128.4 | 136.9 | 145.5 | 154 |
20W03 | 157 | -0.5 | -0.32% | 8.57 | 18.31 | 111.4 | 120 | 128.6 | 137.2 | 145.7 | 154.3 |
20W02 | 157.5 | -2.5 | -1.56% | 8.59 | 18.34 | 111.6 | 120.2 | 128.8 | 137.4 | 146 | 154.6 |
20W01 | 160 | -2.5 | -1.54% | 8.6 | 18.6 | 111.9 | 120.5 | 129.1 | 137.7 | 146.3 | 154.9 |
19W52 | 162.5 | -1.5 | -0.91% | 8.62 | 18.85 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W51 | 164 | +2 | +1.23% | 8.62 | 19.03 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W50 | 162 | -1.5 | -0.92% | 8.62 | 18.79 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W49 | 163.5 | -1.5 | -0.91% | 8.62 | 18.97 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W48 | 165 | -2.5 | -1.49% | 8.62 | 19.14 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W47 | 167.5 | -0.5 | -0.3% | 8.62 | 19.43 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W46 | 168 | -2 | -1.18% | 8.62 | 19.49 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W45 | 170 | 0 | 0% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W44 | 170 | -0.5 | -0.29% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W43 | 170.5 | +1.5 | +0.89% | 8.62 | 19.78 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W42 | 169 | +3 | +1.81% | 8.62 | 19.61 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
19W41 | 166 | 0 | 0% | 8.62 | 19.26 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W40 | 166 | 0 | 0% | 8.62 | 19.26 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W39 | 166 | -1.5 | -0.9% | 8.62 | 19.26 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W38 | 167.5 | +1.5 | +0.9% | 8.62 | 19.43 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W37 | 166 | -1.5 | -0.9% | 8.62 | 19.26 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W36 | 167.5 | -1.5 | -0.89% | 8.62 | 19.43 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W35 | 169 | 0 | 0% | 8.62 | 19.61 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W34 | 169 | -1 | -0.59% | 8.62 | 19.61 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W33 | 170 | 0 | 0% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W32 | 170 | +0.5 | +0.29% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W31 | 169.5 | -0.5 | -0.29% | 8.62 | 19.66 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W30 | 170 | +0.5 | +0.29% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W29 | 169.5 | +1.5 | +0.89% | 8.62 | 19.66 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W28 | 168 | -5.5 | -3.17% | 8.62 | 19.49 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W27 | 173.5 | +3.5 | +2.06% | 8.62 | 20.13 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W26 | 170 | -2 | -1.16% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W25 | 172 | +2 | +1.18% | 8.62 | 19.95 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W24 | 170 | +2.5 | +1.49% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14X | 15X | 16X | 17X | 18X |
19W23 | 167.5 | +0.5 | +0.3% | 8.62 | 19.43 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W22 | 167 | -3 | -1.76% | 8.62 | 19.37 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W21 | 170 | +0.5 | +0.29% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W20 | 169.5 | +2.5 | +1.5% | 8.62 | 19.66 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W19 | 167 | -3 | -1.76% | 8.62 | 19.37 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
19W18 | 170 | +1.5 | +0.89% | 8.62 | 19.72 | 112.1 | 120.7 | 129.3 | 137.9 | 146.5 | 155.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |