(3128) 昇銳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	29.55	0	0%	0.9	32.83	13.5	16.2	18.9	21.6	24.3	27
24W16	29.55	-1.6	-5.14%	0.9	32.83	13.5	16.2	18.9	21.6	24.3	27
24W15	31.15	-0.1	-0.32%	0.9	34.61	13.5	16.2	18.9	21.6	24.3	27
24W14	31.25	-0.55	-1.73%	0.9	34.72	13.5	16.2	18.9	21.6	24.3	27
24W13	31.8	+1.1	+3.58%	0.9	35.33	13.5	16.2	18.9	21.6	24.3	27
24W12	30.7	-0.15	-0.49%	0.9	34.11	13.5	16.2	18.9	21.6	24.3	27
24W11	30.85	+0.3	+0.98%	0.9	34.28	13.5	16.2	18.9	21.6	24.3	27
24W10	30.55	-3.9	-11.3%	0.9	33.94	13.5	16.2	18.9	21.6	24.3	27
24W09	34.45	+4.3	+14.3%	0.9	38.28	13.5	16.2	18.9	21.6	24.3	27
24W08	30.15	-0.75	-2.43%	0.9	33.5	13.5	16.2	18.9	21.6	24.3	27
24W07	30.9	+0.8	+2.66%	0.9	34.33	13.5	16.2	18.9	21.6	24.3	27
24W06	30.1	-1.3	-4.14%	0.9	33.44	13.5	16.2	18.9	21.6	24.3	27
24W05	31.4	+0.45	+1.45%	0.9	34.89	13.5	16.2	18.9	21.6	24.3	27
24W04	30.95	+3	+10.7%	0.9	34.39	13.5	16.2	18.9	21.6	24.3	27
24W03	27.95	-0.65	-2.27%	0.9	31.06	13.5	16.2	18.9	21.6	24.3	27
24W02	28.6	-0.95	-3.21%	0.9	31.78	13.5	16.2	18.9	21.6	24.3	27
24W01	29.55	-0.65	-2.15%	0.9	32.83	13.5	16.2	18.9	21.6	24.3	27
23W52	30.2	0	0%	0.9	33.56	13.5	16.2	18.9	21.6	24.3	27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	30.2	+0.2	+0.67%	0.92	32.91	13.76	16.52	19.27	22.02	24.78	27.53
23W50	30	-0.7	-2.28%	0.94	32.08	14.03	16.84	19.64	22.45	25.25	28.06
23W49	30.7	-0.2	-0.65%	0.95	32.22	14.29	17.15	20.01	22.87	25.73	28.59
23W48	30.9	-1.2	-3.74%	0.97	31.84	14.56	17.47	20.38	23.29	26.21	29.12
23W47	32.1	+1.1	+3.55%	0.99	32.48	14.82	17.79	20.75	23.72	26.68	29.65
23W46	31	+0.85	+2.82%	1.01	30.82	15.09	18.11	21.12	24.14	27.16	30.18
23W45	30.15	+1.15	+3.97%	1.02	29.46	15.35	18.42	21.49	24.56	27.64	30.71
23W44	29	+0.5	+1.75%	1.04	27.85	15.62	18.74	21.86	24.99	28.11	31.24
23W43	28.5	+0.4	+1.42%	1.06	26.92	15.88	19.06	22.24	25.41	28.59	31.76
23W42	28.1	-1.85	-6.18%	1.08	26.1	16.15	19.38	22.61	25.84	29.06	32.29
23W41	29.95	-0.95	-3.07%	1.09	27.37	16.41	19.69	22.98	26.26	29.54	32.82
23W40	30.9	+1.4	+4.75%	1.11	27.79	16.68	20.01	23.35	26.68	30.02	33.35
23W39	29.5	-0.35	-1.17%	1.13	26.12	16.94	20.33	23.72	27.11	30.49	33.88
23W38	29.85	-2.05	-6.43%	1.15	26.02	17.21	20.65	24.09	27.53	30.97	34.41
23W37	31.9	+0.25	+0.79%	1.16	27.39	17.47	20.96	24.46	27.95	31.45	34.94
23W36	31.65	-1.15	-3.51%	1.18	26.77	17.74	21.28	24.83	28.38	31.92	35.47
23W35	32.8	+0.55	+1.71%	1.2	27.33	18	21.6	25.2	28.8	32.4	36
23W34	32.25	+0.75	+2.38%	1.22	26.49	18.26	21.92	25.57	29.22	32.88	36.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	31.5	-1.85	-5.55%	1.24	25.5	18.53	22.24	25.94	29.65	33.35	37.06
23W32	33.35	-4.45	-11.8%	1.25	26.62	18.79	22.55	26.31	30.07	33.83	37.59
23W31	37.8	-1.5	-3.82%	1.27	29.75	19.06	22.87	26.68	30.49	34.31	38.12
23W30	39.3	-0.45	-1.13%	1.29	30.51	19.32	23.19	27.05	30.92	34.78	38.65
23W29	39.75	-1.7	-4.1%	1.31	30.44	19.59	23.51	27.42	31.34	35.26	39.18
23W28	41.45	-0.15	-0.36%	1.32	31.32	19.85	23.82	27.79	31.76	35.74	39.71
23W27	41.6	-3.9	-8.57%	1.34	31.02	20.12	24.14	28.16	32.19	36.21	40.24
23W26	45.5	+3.3	+7.82%	1.36	33.48	20.38	24.46	28.54	32.61	36.69	40.76
23W25	42.2	-0.95	-2.2%	1.38	30.66	20.65	24.78	28.91	33.04	37.16	41.29
23W24	43.15	+5.35	+14.2%	1.39	30.95	20.91	25.09	29.28	33.46	37.64	41.82
23W23	37.8	-0.15	-0.4%	1.41	26.77	21.18	25.41	29.65	33.88	38.12	42.35
23W22	37.95	+0.9	+2.43%	1.43	26.55	21.44	25.73	30.02	34.31	38.59	42.88
23W21	37.05	-0.85	-2.24%	1.45	25.6	21.71	26.05	30.39	34.73	39.07	43.41
23W20	37.9	0	0%	1.46	25.88	21.97	26.36	30.76	35.15	39.55	43.94
23W19	37.9	-2.3	-5.72%	1.48	25.57	22.24	26.68	31.13	35.58	40.02	44.47
23W18	40.2	+2.5	+6.63%	1.5	26.8	22.5	27	31.5	36	40.5	45
23W17	37.7	-0.3	-0.79%	1.52	24.84	22.76	27.32	31.87	36.42	40.98	45.53
23W16	38	-3.9	-9.31%	1.54	24.75	23.03	27.64	32.24	36.85	41.45	46.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	41.9	+0.2	+0.48%	1.55	26.98	23.29	27.95	32.61	37.27	41.93	46.59
23W14	41.7	0	0%	1.57	26.55	23.56	28.27	32.98	37.69	42.41	47.12
23W13	41.7	-0.7	-1.65%	1.59	26.26	23.82	28.59	33.35	38.12	42.88	47.65
23W12	42.4	+0.6	+1.44%	1.61	26.4	24.09	28.91	33.72	38.54	43.36	48.18
23W11	41.8	-5.1	-10.9%	1.62	25.75	24.35	29.22	34.09	38.96	43.84	48.71
23W10	46.9	-1.9	-3.89%	1.64	28.58	24.62	29.54	34.46	39.39	44.31	49.24
23W09	48.8	+3.15	+6.9%	1.66	29.42	24.88	29.86	34.84	39.81	44.79	49.76
23W08	45.65	-1.9	-4%	1.68	27.23	25.15	30.18	35.21	40.24	45.26	50.29
23W07	47.55	+2.8	+6.26%	1.69	28.07	25.41	30.49	35.58	40.66	45.74	50.82
23W06	44.75	+2.25	+5.29%	1.71	26.14	25.68	30.81	35.95	41.08	46.22	51.35
23W05	42.5	+2.7	+6.78%	1.73	24.57	25.94	31.13	36.32	41.51	46.69	51.88
23W03	39.8	+1.45	+3.78%	1.75	22.78	26.21	31.45	36.69	41.93	47.17	52.41
23W02	38.35	-2.7	-6.58%	1.76	21.73	26.47	31.76	37.06	42.35	47.65	52.94
23W01	41.05	-0.4	-0.97%	1.78	23.03	26.74	32.08	37.43	42.78	48.12	53.47
22W53	41.45	-2.7	-6.12%	1.8	23.03	27	32.4	37.8	43.2	48.6	54
22W52	44.15	-1.65	-3.6%	1.78	24.79	26.71	32.05	37.4	42.74	48.08	53.42
22W51	45.8	-5.9	-11.4%	1.76	26	26.42	31.71	36.99	42.28	47.56	52.85
22W50	51.7	-0.3	-0.58%	1.74	29.67	26.13	31.36	36.59	41.82	47.04	52.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	52	+8	+18.2%	1.72	30.18	25.85	31.02	36.18	41.35	46.52	51.69
22W48	44	+1.95	+4.64%	1.7	25.82	25.56	30.67	35.78	40.89	46	51.12
22W47	42.05	+7.35	+21.2%	1.68	24.96	25.27	30.32	35.38	40.43	45.48	50.54
22W46	34.7	+3.1	+9.81%	1.67	20.84	24.98	29.98	34.97	39.97	44.97	49.96
22W45	31.6	+5.35	+20.4%	1.65	19.2	24.69	29.63	34.57	39.51	44.45	49.38
22W44	26.25	0	0%	1.63	16.13	24.4	29.28	34.17	39.05	43.93	48.81
22W43	26.25	0	0%	1.61	16.33	24.12	28.94	33.76	38.58	43.41	48.23
22W42	26.25	-3.7	-12.4%	1.59	16.53	23.83	28.59	33.36	38.12	42.89	47.65
22W41	29.95	-0.8	-2.6%	1.57	19.09	23.54	28.25	32.95	37.66	42.37	47.08
22W40	30.75	+3.6	+13.3%	1.55	19.84	23.25	27.9	32.55	37.2	41.85	46.5
22W39	27.15	-3	-9.95%	1.53	17.74	22.96	27.55	32.15	36.74	41.33	45.92
22W38	30.15	+7.35	+32.2%	1.51	19.95	22.67	27.21	31.74	36.28	40.81	45.35
22W37	22.8	+0.05	+0.22%	1.49	15.28	22.38	26.86	31.34	35.82	40.29	44.77
22W36	22.75	-0.6	-2.57%	1.47	15.44	22.1	26.52	30.93	35.35	39.77	44.19
22W35	23.35	+1.25	+5.66%	1.45	16.06	21.81	26.17	30.53	34.89	39.25	43.62
22W34	22.1	+1.6	+7.8%	1.43	15.4	21.52	25.82	30.13	34.43	38.73	43.04
22W33	20.5	+1.4	+7.33%	1.42	14.48	21.23	25.48	29.72	33.97	38.22	42.46
22W32	19.1	-0.3	-1.55%	1.4	13.68	20.94	25.13	29.32	33.51	37.7	41.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	19.4	-0.1	-0.51%	1.38	14.09	20.65	24.78	28.92	33.05	37.18	41.31
22W30	19.5	+0.35	+1.83%	1.36	14.36	20.37	24.44	28.51	32.58	36.66	40.73
22W29	19.15	+1.2	+6.69%	1.34	14.31	20.08	24.09	28.11	32.12	36.14	40.15
22W28	17.95	+0.5	+2.87%	1.32	13.61	19.79	23.75	27.7	31.66	35.62	39.58
22W27	17.45	-1.15	-6.18%	1.3	13.42	19.5	23.4	27.3	31.2	35.1	39
22W26	18.6	-0.15	-0.8%	1.28	14.52	19.21	23.05	26.9	30.74	34.58	38.42
22W25	18.75	-1.4	-6.95%	1.26	14.86	18.92	22.71	26.49	30.28	34.06	37.85
22W24	20.15	+0.05	+0.25%	1.24	16.22	18.63	22.36	26.09	29.82	33.54	37.27
22W23	20.1	-0.05	-0.25%	1.22	16.43	18.35	22.02	25.68	29.35	33.02	36.69
22W22	20.15	+1.7	+9.21%	1.2	16.74	18.06	21.67	25.28	28.89	32.5	36.12
22W21	18.45	-0.05	-0.27%	1.18	15.57	17.77	21.32	24.88	28.43	31.98	35.54
22W20	18.5	+0.05	+0.27%	1.17	15.87	17.48	20.98	24.47	27.97	31.47	34.96
22W19	18.45	-0.35	-1.86%	1.15	16.1	17.19	20.63	24.07	27.51	30.95	34.38
22W18	18.8	-1.85	-8.96%	1.13	16.68	16.9	20.28	23.67	27.05	30.43	33.81
22W17	20.65	+1.15	+5.9%	1.11	18.64	16.62	19.94	23.26	26.58	29.91	33.23
22W16	19.5	-0.9	-4.41%	1.09	17.92	16.33	19.59	22.86	26.12	29.39	32.65
22W15	20.4	+1	+5.15%	1.07	19.08	16.04	19.25	22.45	25.66	28.87	32.08
22W14	19.4	-0.7	-3.48%	1.05	18.48	15.75	18.9	22.05	25.2	28.35	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	20.1	+1.55	+8.36%	1.03	19.5	15.46	18.55	21.65	24.74	27.83	30.92
22W12	18.55	-0.05	-0.27%	1.01	18.34	15.17	18.21	21.24	24.28	27.31	30.35
22W11	18.6	-1.05	-5.34%	0.99	18.74	14.88	17.86	20.84	23.82	26.79	29.77
22W10	19.65	0	0%	0.97	20.19	14.6	17.52	20.43	23.35	26.27	29.19
22W09	19.65	-1.35	-6.43%	0.95	20.6	14.31	17.17	20.03	22.89	25.75	28.62
22W08	21	-0.15	-0.71%	0.93	22.47	14.02	16.82	19.63	22.43	25.23	28.04
22W07	21.15	+0.55	+2.67%	0.92	23.11	13.73	16.48	19.22	21.97	24.72	27.46
22W05	20.6	-1.25	-5.72%	0.9	22.99	13.44	16.13	18.82	21.51	24.2	26.88
22W04	21.85	+0.5	+2.34%	0.88	24.92	13.15	15.78	18.42	21.05	23.68	26.31
22W03	21.35	-0.45	-2.06%	0.86	24.89	12.87	15.44	18.01	20.58	23.16	25.73
22W02	21.8	-1.4	-6.03%	0.84	26	12.58	15.09	17.61	20.12	22.64	25.15
22W01	23.2	+0.3	+1.31%	0.82	28.32	12.29	14.75	17.2	19.66	22.12	24.58
21W52	22.9	-3.15	-12.1%	0.8	28.62	12	14.4	16.8	19.2	21.6	24
21W51	26.05	+3.05	+13.3%	0.8	32.71	11.95	14.34	16.73	19.12	21.5	23.89
21W50	23	-0.15	-0.65%	0.79	29.01	11.89	14.27	16.65	19.03	21.41	23.79
21W49	23.15	+0.55	+2.43%	0.79	29.33	11.84	14.21	16.58	18.95	21.31	23.68
21W48	22.6	-0.5	-2.16%	0.79	28.76	11.79	14.15	16.5	18.86	21.22	23.58
21W47	23.1	+0.6	+2.67%	0.78	29.53	11.74	14.08	16.43	18.78	21.12	23.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	22.5	-0.1	-0.44%	0.78	28.89	11.68	14.02	16.36	18.69	21.03	23.36
21W45	22.6	+0.85	+3.91%	0.78	29.15	11.63	13.96	16.28	18.61	20.93	23.26
21W44	21.75	+1.15	+5.58%	0.77	28.18	11.58	13.89	16.21	18.52	20.84	23.15
21W43	20.6	+0.75	+3.78%	0.77	26.81	11.52	13.83	16.13	18.44	20.74	23.05
21W42	19.85	+0.25	+1.28%	0.76	25.96	11.47	13.76	16.06	18.35	20.65	22.94
21W41	19.6	+0.45	+2.35%	0.76	25.75	11.42	13.7	15.98	18.27	20.55	22.84
21W40	19.15	0	0%	0.76	25.28	11.36	13.64	15.91	18.18	20.46	22.73
21W39	19.15	+0.25	+1.32%	0.75	25.39	11.31	13.57	15.84	18.1	20.36	22.62
21W38	18.9	+0.95	+5.29%	0.75	25.18	11.26	13.51	15.76	18.01	20.27	22.52
21W37	17.95	-0.45	-2.45%	0.75	24.03	11.21	13.45	15.69	17.93	20.17	22.41
21W36	18.4	+0.55	+3.08%	0.74	24.75	11.15	13.38	15.61	17.84	20.08	22.31
21W35	17.85	+0.4	+2.29%	0.74	24.12	11.1	13.32	15.54	17.76	19.98	22.2
21W34	17.45	-0.15	-0.85%	0.74	23.69	11.05	13.26	15.47	17.68	19.88	22.09
21W33	17.6	+0.1	+0.57%	0.73	24.01	10.99	13.19	15.39	17.59	19.79	21.99
21W32	17.5	-1.35	-7.16%	0.73	23.99	10.94	13.13	15.32	17.51	19.69	21.88
21W31	18.85	-1.55	-7.6%	0.73	25.97	10.89	13.07	15.24	17.42	19.6	21.78
21W30	20.4	-0.65	-3.09%	0.72	28.24	10.84	13	15.17	17.34	19.5	21.67
21W29	21.05	-1.4	-6.24%	0.72	29.28	10.78	12.94	15.1	17.25	19.41	21.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	22.45	+1.4	+6.65%	0.72	31.39	10.73	12.88	15.02	17.17	19.31	21.46
21W27	21.05	0	0%	0.71	29.57	10.68	12.81	14.95	17.08	19.22	21.35
21W26	21.05	+1.25	+6.31%	0.71	29.72	10.62	12.75	14.87	17	19.12	21.25
21W25	19.8	+1.55	+8.49%	0.7	28.1	10.57	12.68	14.8	16.91	19.03	21.14
21W24	18.25	+0.9	+5.19%	0.7	26.03	10.52	12.62	14.72	16.83	18.93	21.04
21W23	17.35	-1.1	-5.96%	0.7	24.87	10.46	12.56	14.65	16.74	18.84	20.93
21W22	18.45	+1.3	+7.58%	0.69	26.58	10.41	12.49	14.58	16.66	18.74	20.82
21W21	17.15	+0.35	+2.08%	0.69	24.83	10.36	12.43	14.5	16.57	18.65	20.72
21W20	16.8	-2.8	-14.3%	0.69	24.45	10.31	12.37	14.43	16.49	18.55	20.61
21W19	19.6	-1.6	-7.55%	0.68	28.67	10.25	12.3	14.35	16.4	18.46	20.51
21W18	21.2	+0.05	+0.24%	0.68	31.18	10.2	12.24	14.28	16.32	18.36	20.4
21W17	21.15	-1.2	-5.37%	0.68	31.27	10.15	12.18	14.21	16.24	18.26	20.29
21W16	22.35	+1.6	+7.71%	0.67	33.21	10.09	12.11	14.13	16.15	18.17	20.19
21W15	20.75	+0.4	+1.97%	0.67	31	10.04	12.05	14.06	16.07	18.07	20.08
21W14	20.35	-0.2	-0.97%	0.67	30.56	9.988	11.99	13.98	15.98	17.98	19.98
21W13	20.55	+0.9	+4.58%	0.66	31.03	9.935	11.92	13.91	15.9	17.88	19.87
21W12	19.65	+0.75	+3.97%	0.66	29.83	9.882	11.86	13.84	15.81	17.79	19.76
21W11	18.9	-1.1	-5.5%	0.66	28.84	9.829	11.8	13.76	15.73	17.69	19.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	20	-0.35	-1.72%	0.65	30.69	9.776	11.73	13.69	15.64	17.6	19.55
21W09	20.35	+0.8	+4.09%	0.65	31.39	9.724	11.67	13.61	15.56	17.5	19.45
21W08	19.55	+0.05	+0.26%	0.64	30.32	9.671	11.6	13.54	15.47	17.41	19.34
21W06	19.5	+1.5	+8.33%	0.64	30.41	9.618	11.54	13.46	15.39	17.31	19.24
21W05	18	+0.85	+4.96%	0.64	28.23	9.565	11.48	13.39	15.3	17.22	19.13
21W04	17.15	-1	-5.51%	0.63	27.05	9.512	11.41	13.32	15.22	17.12	19.02
21W03	18.15	+1.25	+7.4%	0.63	28.78	9.459	11.35	13.24	15.13	17.03	18.92
21W02	16.9	+1.2	+7.64%	0.63	26.95	9.406	11.29	13.17	15.05	16.93	18.81
21W01	15.7	+0.7	+4.67%	0.62	25.18	9.353	11.22	13.09	14.96	16.84	18.71
20W52	15	+1.45	+10.7%	0.62	24.19	9.3	11.16	13.02	14.88	16.74	18.6
20W51	13.55	+0.6	+4.63%	0.62	21.86	9.297	11.16	13.02	14.88	16.73	18.59
20W50	12.95	-0.05	-0.38%	0.62	20.9	9.294	11.15	13.01	14.87	16.73	18.59
20W49	13	0	0%	0.62	20.99	9.291	11.15	13.01	14.87	16.72	18.58
20W48	13	+0.2	+1.56%	0.62	20.99	9.288	11.15	13	14.86	16.72	18.58
20W47	12.8	0	0%	0.62	20.68	9.286	11.14	13	14.86	16.71	18.57
20W46	12.8	-0.15	-1.16%	0.62	20.68	9.283	11.14	13	14.85	16.71	18.57
20W45	12.95	+0.1	+0.78%	0.62	20.93	9.28	11.14	12.99	14.85	16.7	18.56
20W44	12.85	-0.15	-1.15%	0.62	20.78	9.277	11.13	12.99	14.84	16.7	18.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	13	+0.25	+1.96%	0.62	21.03	9.274	11.13	12.98	14.84	16.69	18.55
20W42	12.75	-0.3	-2.3%	0.62	20.63	9.271	11.13	12.98	14.83	16.69	18.54
20W41	13.05	+0.05	+0.38%	0.62	21.12	9.268	11.12	12.98	14.83	16.68	18.54
20W40	13	+0.15	+1.17%	0.62	21.05	9.265	11.12	12.97	14.82	16.68	18.53
20W39	12.85	-0.5	-3.75%	0.62	20.81	9.262	11.11	12.97	14.82	16.67	18.52
20W38	13.35	+0.25	+1.91%	0.62	21.63	9.26	11.11	12.96	14.82	16.67	18.52
20W37	13.1	-0.05	-0.38%	0.62	21.23	9.257	11.11	12.96	14.81	16.66	18.51
20W36	13.15	+0.05	+0.38%	0.62	21.32	9.254	11.1	12.96	14.81	16.66	18.51
20W35	13.1	0	0%	0.62	21.24	9.251	11.1	12.95	14.8	16.65	18.5
20W34	13.1	-0.4	-2.96%	0.62	21.25	9.248	11.1	12.95	14.8	16.65	18.5
20W33	13.5	+0.75	+5.88%	0.62	21.9	9.245	11.09	12.94	14.79	16.64	18.49
20W32	12.75	+0.05	+0.39%	0.62	20.69	9.242	11.09	12.94	14.79	16.64	18.48
20W31	12.7	-0.8	-5.93%	0.62	20.62	9.239	11.09	12.94	14.78	16.63	18.48
20W30	13.5	+0.4	+3.05%	0.62	21.92	9.237	11.08	12.93	14.78	16.63	18.47
20W29	13.1	+0.15	+1.16%	0.62	21.28	9.234	11.08	12.93	14.77	16.62	18.47
20W28	12.95	+0.4	+3.19%	0.62	21.04	9.231	11.08	12.92	14.77	16.62	18.46
20W27	12.55	-0.1	-0.79%	0.62	20.4	9.228	11.07	12.92	14.76	16.61	18.46
20W26	12.65	-0.1	-0.78%	0.62	20.57	9.225	11.07	12.92	14.76	16.6	18.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	12.75	+0.4	+3.24%	0.61	20.74	9.222	11.07	12.91	14.76	16.6	18.44
20W24	12.35	-0.7	-5.36%	0.61	20.09	9.219	11.06	12.91	14.75	16.59	18.44
20W23	13.05	+0.15	+1.16%	0.61	21.24	9.216	11.06	12.9	14.75	16.59	18.43
20W22	12.9	+0.05	+0.39%	0.61	21	9.213	11.06	12.9	14.74	16.58	18.43
20W21	12.85	-0.1	-0.77%	0.61	20.93	9.211	11.05	12.89	14.74	16.58	18.42
20W20	12.95	+0.95	+7.92%	0.61	21.1	9.208	11.05	12.89	14.73	16.57	18.42
20W19	12	-0.15	-1.23%	0.61	19.55	9.205	11.05	12.89	14.73	16.57	18.41
20W18	12.15	+0.55	+4.74%	0.61	19.81	9.202	11.04	12.88	14.72	16.56	18.4
20W17	11.6	-0.5	-4.13%	0.61	18.92	9.199	11.04	12.88	14.72	16.56	18.4
20W16	12.1	+0.35	+2.98%	0.61	19.74	9.196	11.04	12.87	14.71	16.55	18.39
20W15	11.75	+0.25	+2.17%	0.61	19.17	9.193	11.03	12.87	14.71	16.55	18.39
20W14	11.5	+0.3	+2.68%	0.61	18.77	9.19	11.03	12.87	14.7	16.54	18.38
20W13	11.2	+0.45	+4.19%	0.61	18.29	9.188	11.02	12.86	14.7	16.54	18.38
20W12	10.75	-1	-8.51%	0.61	17.56	9.185	11.02	12.86	14.7	16.53	18.37
20W11	11.75	-0.85	-6.75%	0.61	19.2	9.182	11.02	12.85	14.69	16.53	18.36
20W10	12.6	+0.3	+2.44%	0.61	20.59	9.179	11.01	12.85	14.69	16.52	18.36
20W09	12.3	-0.3	-2.38%	0.61	20.11	9.176	11.01	12.85	14.68	16.52	18.35
20W08	12.6	+0.2	+1.61%	0.61	20.6	9.173	11.01	12.84	14.68	16.51	18.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	12.4	0	0%	0.61	20.28	9.17	11	12.84	14.67	16.51	18.34
20W06	12.4	-0.1	-0.8%	0.61	20.29	9.167	11	12.83	14.67	16.5	18.33
20W05	12.5	-0.35	-2.72%	0.61	20.46	9.164	11	12.83	14.66	16.5	18.33
20W04	12.85	0	0%	0.61	21.04	9.162	10.99	12.83	14.66	16.49	18.32
20W03	12.85	-0.1	-0.77%	0.61	21.05	9.159	10.99	12.82	14.65	16.49	18.32
20W02	12.95	-0.15	-1.15%	0.61	21.22	9.156	10.99	12.82	14.65	16.48	18.31
20W01	13.1	-0.1	-0.76%	0.61	21.47	9.153	10.98	12.81	14.64	16.48	18.31
19W52	13.2	+0.15	+1.15%	0.61	21.64	9.15	10.98	12.81	14.64	16.47	18.3
19W51	13.05	+0.1	+0.77%	0.61	21.39	9.15	10.98	12.81	14.64	16.47	18.3
19W50	12.95	+0.05	+0.39%	0.61	21.23	9.15	10.98	12.81	14.64	16.47	18.3
19W49	12.9	-0.2	-1.53%	0.61	21.15	9.15	10.98	12.81	14.64	16.47	18.3
19W48	13.1	-0.05	-0.38%	0.61	21.48	9.15	10.98	12.81	14.64	16.47	18.3
19W47	13.15	+0.05	+0.38%	0.61	21.56	9.15	10.98	12.81	14.64	16.47	18.3
19W46	13.1	-0.85	-6.09%	0.61	21.48	9.15	10.98	12.81	14.64	16.47	18.3
19W45	13.95	-0.05	-0.36%	0.61	22.87	9.15	10.98	12.81	14.64	16.47	18.3
19W44	14	-0.1	-0.71%	0.61	22.95	9.15	10.98	12.81	14.64	16.47	18.3
19W43	14.1	+0.05	+0.36%	0.61	23.11	9.15	10.98	12.81	14.64	16.47	18.3
19W42	14.05	-0.1	-0.71%	0.61	23.03	9.15	10.98	12.81	14.64	16.47	18.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	14.15	+0.4	+2.91%	0.61	23.2	9.15	10.98	12.81	14.64	16.47	18.3
19W40	13.75	0	0%	0.61	22.54	9.15	10.98	12.81	14.64	16.47	18.3
19W39	13.75	-0.05	-0.36%	0.61	22.54	9.15	10.98	12.81	14.64	16.47	18.3
19W38	13.8	-0.35	-2.47%	0.61	22.62	9.15	10.98	12.81	14.64	16.47	18.3
19W37	14.15	-0.1	-0.7%	0.61	23.2	9.15	10.98	12.81	14.64	16.47	18.3
19W36	14.25	+0.4	+2.89%	0.61	23.36	9.15	10.98	12.81	14.64	16.47	18.3
19W35	13.85	+0.15	+1.09%	0.61	22.7	9.15	10.98	12.81	14.64	16.47	18.3
19W34	13.7	-0.05	-0.36%	0.61	22.46	9.15	10.98	12.81	14.64	16.47	18.3
19W33	13.75	-0.15	-1.08%	0.61	22.54	9.15	10.98	12.81	14.64	16.47	18.3
19W32	13.9	0	0%	0.61	22.79	9.15	10.98	12.81	14.64	16.47	18.3
19W31	13.9	-0.5	-3.47%	0.61	22.79	9.15	10.98	12.81	14.64	16.47	18.3
19W30	14.4	+0.25	+1.77%	0.61	23.61	9.15	10.98	12.81	14.64	16.47	18.3
19W29	14.15	-0.15	-1.05%	0.61	23.2	9.15	10.98	12.81	14.64	16.47	18.3
19W28	14.3	-0.45	-3.05%	0.61	23.44	9.15	10.98	12.81	14.64	16.47	18.3
19W27	14.75	+0.15	+1.03%	0.61	24.18	9.15	10.98	12.81	14.64	16.47	18.3
19W26	14.6	-0.35	-2.34%	0.61	23.93	9.15	10.98	12.81	14.64	16.47	18.3
19W25	14.95	+0.15	+1.01%	0.61	24.51	9.15	10.98	12.81	14.64	16.47	18.3
19W24	14.8	-0.65	-4.21%	0.61	24.26	9.15	10.98	12.81	14.64	16.47	18.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	15.45	-0.55	-3.44%	0.61	25.33	9.15	10.98	12.81	14.64	16.47	18.3
19W22	16	+0.15	+0.95%	0.61	26.23	9.15	10.98	12.81	14.64	16.47	18.3
19W21	15.85	+1.55	+10.8%	0.61	25.98	9.15	10.98	12.81	14.64	16.47	18.3
19W20	14.3	+0.35	+2.51%	0.61	23.44	9.15	10.98	12.81	14.64	16.47	18.3
19W19	13.95	-0.65	-4.45%	0.61	22.87	9.15	10.98	12.81	14.64	16.47	18.3
19W18	14.6	+0.85	+6.18%	0.61	23.93	9.15	10.98	12.81	14.64	16.47	18.3