| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.25 | 33.35 | -0.1 | -0.3% | 1.35% | 33.35 | 33.55 | 33.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,291 | 7,632萬 | 2,097 | 1.1張/筆 | 33.31元 | 1.62 | 17.97 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,033 | 1.02億 | 2,889 | 1張/筆 | 33.55元 | -0.45 (-1.33%) | 連漲連跌: 連2跌 ( -0.55元 / -1.63%) 財報評分: 最新28分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24Q2 | 33.25 | +1.6 | +5.06% | 1.85 | 17.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 24Q1 | 31.65 | +2.75 | +9.52% | 1.85 | 17.11 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 23Q4 | 28.9 | +1.45 | +5.28% | 1.85 | 15.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 23Q3 | 27.45 | -5.95 | -17.8% | 2.4 | 11.46 | 16.76 | 19.64 | 22.51 | 25.39 | 28.26 | 31.14 | 23Q2 | 33.4 | +3.45 | +11.5% | 2.94 | 11.36 | 20.58 | 24.11 | 27.64 | 31.16 | 34.69 | 38.22 | 23Q1 | 29.95 | +3.65 | +13.9% | 3.49 | 8.59 | 24.4 | 28.58 | 32.76 | 36.94 | 41.12 | 45.31 | 22Q4 | 26.3 | +0.8 | +3.14% | 4.03 | 6.53 | 28.21 | 33.05 | 37.88 | 42.72 | 47.55 | 52.39 | 22Q3 | 25.5 | -2.2 | -7.94% | 4.16 | 6.13 | 29.1 | 34.09 | 39.08 | 44.07 | 49.06 | 54.05 | 22Q2 | 27.7 | -4.65 | -14.4% | 4.28 | 6.46 | 30 | 35.14 | 40.28 | 45.42 | 50.56 | 55.7 | 22Q1 | 32.35 | +0.4 | +1.25% | 4.41 | 7.33 | 30.89 | 36.18 | 41.48 | 46.77 | 52.07 | 57.36 | 21Q4 | 31.95 | +3.65 | +12.9% | 4.54 | 7.04 | 31.78 | 37.23 | 42.68 | 48.12 | 53.57 | 59.02 | 21Q3 | 28.3 | +4.5 | +18.9% | 3.88 | 7.29 | 27.16 | 31.82 | 36.47 | 41.13 | 45.78 | 50.44 | 21Q2 | 23.8 | +2.75 | +13.1% | 3.22 | 7.39 | 22.54 | 26.4 | 30.27 | 34.13 | 38 | 41.86 | 21Q1 | 21.05 | +1.85 | +9.64% | 2.56 | 8.22 | 17.92 | 20.99 | 24.06 | 27.14 | 30.21 | 33.28 | 20Q4 | 19.2 | +1.9 | +11% | 1.9 | 10.11 | 13.3 | 15.58 | 17.86 | 20.14 | 22.42 | 24.7 | 20Q3 | 17.3 | +1.95 | +12.7% | 1.6 | 10.8 | 11.22 | 13.14 | 15.06 | 16.99 | 18.91 | 20.83 | 20Q2 | 15.35 | +2.35 | +18.1% | 1.3 | 11.76 | 9.135 | 10.7 | 12.27 | 13.83 | 15.4 | 16.96 | 20Q1 | 13 | -4.8 | -27% | 1.01 | 12.9 | 7.052 | 8.261 | 9.47 | 10.68 | 11.89 | 13.1 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 19Q4 | 17.8 | -0.4 | -2.2% | 0.71 | 25.07 | 4.97 | 5.822 | 6.674 | 7.526 | 8.378 | 9.23 | 19Q3 | 18.2 | -1.8 | -9% | 0.99 | 18.38 | 6.93 | 8.118 | 9.306 | 10.49 | 11.68 | 12.87 | 19Q2 | 20 | -0.5 | -2.44% | 1.27 | 15.75 | 8.89 | 10.41 | 11.94 | 13.46 | 14.99 | 16.51 | 19Q1 | 20.5 | +1.8 | +9.63% | 1.55 | 13.23 | 10.85 | 12.71 | 14.57 | 16.43 | 18.29 | 20.15 | 18Q4 | 18.7 | -1.95 | -9.44% | 1.83 | 10.22 | 12.81 | 15.01 | 17.2 | 19.4 | 21.59 | 23.79 | 18Q3 | 20.65 | -1.95 | -8.63% | 1.86 | 11.1 | 13.02 | 15.25 | 17.48 | 19.72 | 21.95 | 24.18 | 18Q2 | 22.6 | +0.8 | +3.67% | 1.89 | 11.96 | 13.23 | 15.5 | 17.77 | 20.03 | 22.3 | 24.57 | 18Q1 | 21.8 | +2.65 | +13.8% | 1.92 | 11.35 | 13.44 | 15.74 | 18.05 | 20.35 | 22.66 | 24.96 | 17Q4 | 19.15 | +2.55 | +15.4% | 1.95 | 9.82 | 13.65 | 15.99 | 18.33 | 20.67 | 23.01 | 25.35 | 17Q3 | 16.6 | -0.9 | -5.14% | 1.8 | 9.25 | 12.56 | 14.72 | 16.87 | 19.03 | 21.18 | 23.34 | 17Q2 | 17.5 | -0.15 | -0.85% | 1.64 | 10.67 | 11.48 | 13.45 | 15.42 | 17.38 | 19.35 | 21.32 | 17Q1 | 17.65 | +0.65 | +3.82% | 1.48 | 11.89 | 10.4 | 12.18 | 13.96 | 15.74 | 17.52 | 19.3 | 16Q4 | 17 | -0.1 | -0.58% | 1.33 | 12.78 | 9.31 | 10.91 | 12.5 | 14.1 | 15.69 | 17.29 | 16Q3 | 17.1 | -1.95 | -10.2% | 1.42 | 12.02 | 9.958 | 11.66 | 13.37 | 15.08 | 16.79 | 18.49 | 16Q2 | 19.05 | -0.95 | -4.75% | 1.52 | 12.57 | 10.6 | 12.42 | 14.24 | 16.06 | 17.88 | 19.7 | 16Q1 | 20 | +0.9 | +4.71% | 1.61 | 12.44 | 11.25 | 13.18 | 15.11 | 17.04 | 18.97 | 20.9 | 15Q4 | 19.1 | +1.4 | +7.91% | 1.7 | 11.24 | 11.9 | 13.94 | 15.98 | 18.02 | 20.06 | 22.1 | 15Q3 | 17.7 | -5.2 | -22.7% | 1.76 | 10.06 | 12.32 | 14.43 | 16.54 | 18.66 | 20.77 | 22.88 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 15Q2 | 22.9 | -0.5 | -2.14% | 1.82 | 12.58 | 12.74 | 14.92 | 17.11 | 19.29 | 21.48 | 23.66 | 15Q1 | 23.4 | +0.3 | +1.3% | 1.88 | 12.45 | 13.16 | 15.42 | 17.67 | 19.93 | 22.18 | 24.44 | 14Q4 | 23.1 | -0.05 | -0.22% | 1.94 | 11.91 | 13.58 | 15.91 | 18.24 | 20.56 | 22.89 | 25.22 | 14Q3 | 23.15 | -2.7 | -10.4% | 2 | 11.6 | 13.96 | 16.36 | 18.75 | 21.15 | 23.54 | 25.94 | 14Q2 | 25.85 | +1 | +4.02% | 2.05 | 12.61 | 14.35 | 16.81 | 19.27 | 21.73 | 24.19 | 26.65 | 14Q1 | 24.85 | +1.9 | +8.28% | 2.1 | 11.81 | 14.74 | 17.26 | 19.79 | 22.31 | 24.84 | 27.36 | 13Q4 | 22.95 | +1.95 | +9.29% | 2.16 | 10.62 | 15.12 | 17.71 | 20.3 | 22.9 | 25.49 | 28.08 | 13Q3 | 21 | -0.2 | -0.94% | 2.06 | 10.17 | 14.46 | 16.93 | 19.41 | 21.89 | 24.37 | 26.84 | 13Q2 | 21.2 | -0.95 | -4.29% | 1.97 | 10.76 | 13.79 | 16.15 | 18.52 | 20.88 | 23.25 | 25.61 | 13Q1 | 22.15 | +1.15 | +5.48% | 1.88 | 11.81 | 13.12 | 15.37 | 17.62 | 19.88 | 22.12 | 24.38 | 12Q4 | 21 | -0.45 | -2.1% | 1.78 | 11.8 | 12.46 | 14.6 | 16.73 | 18.87 | 21 | 23.14 | 12Q3 | 21.45 | -2.95 | -12.1% | 2.02 | 10.63 | 14.12 | 16.54 | 18.96 | 21.39 | 23.81 | 26.23 | 12Q2 | 24.4 | -1.3 | -5.06% | 2.26 | 10.82 | 15.78 | 18.49 | 21.2 | 23.9 | 26.61 | 29.32 | 12Q1 | 25.7 | +5.55 | +27.5% | 2.49 | 10.31 | 17.45 | 20.44 | 23.43 | 26.42 | 29.41 | 32.4 | 11Q4 | 20.15 | -1.85 | -8.41% | 2.73 | 7.38 | 19.11 | 22.39 | 25.66 | 28.94 | 32.21 | 35.49 | 11Q3 | 22 | -5.9 | -21.1% | 2.82 | 7.8 | 19.74 | 23.12 | 26.51 | 29.89 | 33.28 | 36.66 | 11Q2 | 27.9 | +0.6 | +2.2% | 2.91 | 9.59 | 20.37 | 23.86 | 27.35 | 30.85 | 34.34 | 37.83 | 11Q1 | 27.3 | -0.05 | -0.18% | 3 | 9.1 | 21 | 24.6 | 28.2 | 31.8 | 35.4 | 39 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 10Q4 | 27.35 | +3.5 | +14.7% | 3.09 | 8.85 | 21.63 | 25.34 | 29.05 | 32.75 | 36.46 | 40.17 | 10Q3 | 23.85 | +2.15 | +9.91% | 2.8 | 8.5 | 19.63 | 23 | 26.37 | 29.73 | 33.1 | 36.46 | 10Q2 | 21.7 | +0.4 | +1.88% | 2.52 | 8.61 | 17.64 | 20.66 | 23.69 | 26.71 | 29.74 | 32.76 | 10Q1 | 21.3 | +0.3 | +1.43% | 2.24 | 9.53 | 15.64 | 18.33 | 21.01 | 23.69 | 26.37 | 29.06 | 09Q4 | 21 | +3 | +16.7% | 1.95 | 10.77 | 13.65 | 15.99 | 18.33 | 20.67 | 23.01 | 25.35 | 09Q3 | 18 | +4.9 | +37.4% | 1.68 | 10.71 | 11.76 | 13.78 | 15.79 | 17.81 | 19.82 | 21.84 | 09Q2 | 13.1 | +3.1 | +31% | 1.41 | 9.29 | 9.87 | 11.56 | 13.25 | 14.95 | 16.64 | 18.33 | 09Q1 | 10 | +3.08 | +44.5% | 1.14 | 8.77 | 7.98 | 9.348 | 10.72 | 12.08 | 13.45 | 14.82 | 08Q4 | 6.92 | -2.51 | -26.6% | 0.87 | 7.95 | 6.09 | 7.134 | 8.178 | 9.222 | 10.27 | 11.31 | 08Q3 | 9.43 | -7.17 | -43.2% | 1.2 | 7.83 | 8.435 | 9.881 | 11.33 | 12.77 | 14.22 | 15.66 | 08Q2 | 16.6 | -3.5 | -17.4% | 1.54 | 10.78 | 10.78 | 12.63 | 14.48 | 16.32 | 18.17 | 20.02 | 08Q1 | 20.1 | +1.15 | +6.07% | 1.88 | 10.72 | 13.12 | 15.37 | 17.62 | 19.88 | 22.12 | 24.38 | 07Q4 | 18.95 | -4.55 | -19.4% | 2.21 | 8.57 | 15.47 | 18.12 | 20.77 | 23.43 | 26.08 | 28.73 | 07Q3 | 23.5 | -1.25 | -5.05% | 2.41 | 9.76 | 16.85 | 19.74 | 22.63 | 25.52 | 28.41 | 31.3 | 07Q2 | 24.75 | +2.2 | +9.76% | 2.6 | 9.5 | 18.24 | 21.36 | 24.49 | 27.61 | 30.74 | 33.86 | 07Q1 | 22.55 | +0.1 | +0.45% | 2.8 | 8.05 | 19.62 | 22.98 | 26.34 | 29.71 | 33.07 | 36.43 | 06Q4 | 22.45 | +4 | +21.7% | 3 | 7.48 | 21 | 24.6 | 28.2 | 31.8 | 35.4 | 39 | 06Q3 | 18.45 | -0.8 | -4.16% | 2.93 | 6.3 | 20.49 | 24.01 | 27.52 | 31.03 | 34.54 | 38.06 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 06Q2 | 19.25 | +1.75 | +10% | 2.86 | 6.74 | 19.99 | 23.41 | 26.84 | 30.26 | 33.69 | 37.12 | 06Q1 | 17.5 | +0.25 | +1.45% | 2.78 | 6.29 | 19.48 | 22.82 | 26.16 | 29.49 | 32.83 | 36.17 | 05Q4 | 17.25 | +2.95 | +20.6% | 2.71 | 6.37 | 18.97 | 22.22 | 25.47 | 28.73 | 31.98 | 35.23 | 05Q3 | 14.3 | -3 | -17.3% | 2.61 | 5.48 | 18.27 | 21.4 | 24.53 | 27.67 | 30.8 | 33.93 | 05Q2 | 17.3 | -0.1 | -0.57% | 2.51 | 6.89 | 17.57 | 20.58 | 23.59 | 26.61 | 29.62 | 32.63 | 05Q1 | 17.4 | -0.1 | -0.57% | 2.41 | 7.22 | 16.87 | 19.76 | 22.65 | 25.55 | 28.44 | 31.33 | 04Q4 | 17.5 | -1 | -5.41% | 2.31 | 7.58 | 16.17 | 18.94 | 21.71 | 24.49 | 27.26 | 30.03 | 04Q3 | 18.5 | -3.4 | -15.5% | 2.31 | 8.03 | 16.14 | 18.9 | 21.67 | 24.43 | 27.2 | 29.97 | 04Q2 | 21.9 | -0.5 | -2.23% | 2.3 | 9.52 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 | 04Q1 | 22.4 | -0.6 | -2.61% | 2.3 | 9.76 | 16.06 | 18.82 | 21.57 | 24.33 | 27.08 | 29.84 | 03Q4 | 23 | +0.2 | +0.88% | 2.29 | 10.04 | 16.03 | 18.78 | 21.53 | 24.27 | 27.02 | 29.77 | 03Q3 | 22.8 | -0.4 | -1.72% | 2.26 | 10.09 | 15.82 | 18.53 | 21.24 | 23.96 | 26.67 | 29.38 | 03Q2 | 23.2 | +4.2 | +22.1% | 2.23 | 10.4 | 15.61 | 18.29 | 20.96 | 23.64 | 26.31 | 28.99 | 03Q1 | 19 | -3 | -13.6% | 2.2 | 8.64 | 15.4 | 18.04 | 20.68 | 23.32 | 25.96 | 28.6 | 02Q4 | 22 | -5.4 | -19.7% | 2.17 | 10.14 | 15.19 | 17.79 | 20.4 | 23 | 25.61 | 28.21 | 02Q3 | 27.4 | -6.4 | -18.9% | 2.43 | 11.28 | 17.01 | 19.93 | 22.84 | 25.76 | 28.67 | 31.59 | 02Q2 | 33.8 | -15.2 | -31% | 2.69 | 12.57 | 18.83 | 22.06 | 25.29 | 28.51 | 31.74 | 34.97 | 02Q1 | 49 | -3 | -5.77% | 2.95 | 16.61 | 20.65 | 24.19 | 27.73 | 31.27 | 34.81 | 38.35 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 01Q4 | 52 | +25.7 | +97.7% | 3.21 | 16.2 | 22.47 | 26.32 | 30.17 | 34.03 | 37.88 | 41.73 | 01Q3 | 26.3 | -27.7 | -51.3% | 3.82 | 6.89 | 26.7 | 31.28 | 35.86 | 40.44 | 45.02 | 49.6 | 01Q2 | 54 | -29 | -34.9% | 4.42 | 12.22 | 30.94 | 36.24 | 41.55 | 46.85 | 52.16 | 57.46 | 01Q1 | 83 | +41.1 | +98.1% | 5.03 | 16.52 | 35.18 | 41.2 | 47.24 | 53.26 | 59.3 | 65.32 | 00Q4 | 41.9 | -57.1 | -57.7% | 5.63 | 7.44 | 39.41 | 46.17 | 52.92 | 59.68 | 66.43 | 73.19 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|