| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.25 | 33.35 | -0.1 | -0.3% | 1.35% | 33.35 | 33.55 | 33.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,291 | 7,632萬 | 2,097 | 1.1張/筆 | 33.31元 | 1.62 | 17.97 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,033 | 1.02億 | 2,889 | 1張/筆 | 33.55元 | -0.45 (-1.33%) | 連漲連跌: 連2跌 ( -0.55元 / -1.63%)
財報評分: 最新28分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
|---|
| 04/26 | 33.25 | -0.1 | -0.3% | 1.85 | 17.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/25 | 33.35 | -0.45 | -1.33% | 1.85 | 18.03 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/24 | 33.8 | +1.3 | +4% | 1.85 | 18.27 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/23 | 32.5 | 0 | 0% | 1.85 | 17.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/22 | 32.5 | 0 | 0% | 1.85 | 17.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/19 | 32.5 | +0.6 | +1.88% | 1.85 | 17.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/18 | 31.9 | +0.05 | +0.16% | 1.85 | 17.24 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/17 | 31.85 | +0.05 | +0.16% | 1.85 | 17.22 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/16 | 31.8 | -1.1 | -3.34% | 1.85 | 17.19 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/15 | 32.9 | -0.8 | -2.37% | 1.85 | 17.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/12 | 33.7 | -0.15 | -0.44% | 1.85 | 18.22 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/11 | 33.85 | -0.05 | -0.15% | 1.85 | 18.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/10 | 33.9 | +1.55 | +4.79% | 1.85 | 18.32 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/09 | 32.35 | -0.4 | -1.22% | 1.85 | 17.49 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/08 | 32.75 | 0 | 0% | 1.85 | 17.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/03 | 32.75 | +0.45 | +1.39% | 1.85 | 17.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/02 | 32.3 | +0.35 | +1.1% | 1.85 | 17.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 04/01 | 31.95 | +0.3 | +0.95% | 1.85 | 17.27 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 03/29 | 31.65 | -0.15 | -0.47% | 1.85 | 17.11 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/28 | 31.8 | -0.2 | -0.62% | 1.85 | 17.19 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/27 | 32 | +0.05 | +0.16% | 1.85 | 17.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/26 | 31.95 | -0.9 | -2.74% | 1.85 | 17.27 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/25 | 32.85 | +1.25 | +3.96% | 1.85 | 17.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/22 | 31.6 | -1.4 | -4.24% | 1.85 | 17.08 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/21 | 33 | +2.4 | +7.84% | 1.85 | 17.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/20 | 30.6 | -0.45 | -1.45% | 1.85 | 16.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/19 | 31.05 | +0.05 | +0.16% | 1.85 | 16.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/18 | 31 | +0.35 | +1.14% | 1.85 | 16.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/15 | 30.65 | +0.1 | +0.33% | 1.85 | 16.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/14 | 30.55 | -0.25 | -0.81% | 1.85 | 16.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/13 | 30.8 | -0.3 | -0.96% | 1.85 | 16.65 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/12 | 31.1 | +0.2 | +0.65% | 1.85 | 16.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/11 | 30.9 | -0.75 | -2.37% | 1.85 | 16.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/08 | 31.65 | -0.65 | -2.01% | 1.85 | 17.11 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/07 | 32.3 | -0.5 | -1.52% | 1.85 | 17.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/06 | 32.8 | +0.1 | +0.31% | 1.85 | 17.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 03/05 | 32.7 | -0.25 | -0.76% | 1.85 | 17.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/04 | 32.95 | -0.05 | -0.15% | 1.85 | 17.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 03/01 | 33 | -0.25 | -0.75% | 1.85 | 17.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/29 | 33.25 | +0.25 | +0.76% | 1.85 | 17.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/27 | 33 | -0.25 | -0.75% | 1.85 | 17.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/26 | 33.25 | +0.55 | +1.68% | 1.85 | 17.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/23 | 32.7 | +0.4 | +1.24% | 1.85 | 17.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/22 | 32.3 | -0.1 | -0.31% | 1.85 | 17.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/21 | 32.4 | +0.4 | +1.25% | 1.85 | 17.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/20 | 32 | -0.25 | -0.78% | 1.85 | 17.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/19 | 32.25 | 0 | 0% | 1.85 | 17.43 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/16 | 32.25 | +0.25 | +0.78% | 1.85 | 17.43 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/15 | 32 | +1 | +3.23% | 1.85 | 17.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/05 | 31 | +0.15 | +0.49% | 1.85 | 16.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/02 | 30.85 | -0.45 | -1.44% | 1.85 | 16.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 02/01 | 31.3 | +0.65 | +2.12% | 1.85 | 16.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/31 | 30.65 | -0.65 | -2.08% | 1.85 | 16.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/30 | 31.3 | +0.75 | +2.45% | 1.85 | 16.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 01/29 | 30.55 | -0.1 | -0.33% | 1.85 | 16.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/26 | 30.65 | 0 | 0% | 1.85 | 16.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/25 | 30.65 | -0.35 | -1.13% | 1.85 | 16.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/24 | 31 | +0.45 | +1.47% | 1.85 | 16.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/23 | 30.55 | -0.4 | -1.29% | 1.85 | 16.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/22 | 30.95 | 0 | 0% | 1.85 | 16.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/19 | 30.95 | 0 | 0% | 1.85 | 16.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/18 | 30.95 | +0.8 | +2.65% | 1.85 | 16.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/17 | 30.15 | -0.3 | -0.99% | 1.85 | 16.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/16 | 30.45 | +0.95 | +3.22% | 1.85 | 16.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/15 | 29.5 | +0.05 | +0.17% | 1.85 | 15.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/12 | 29.45 | -0.4 | -1.34% | 1.85 | 15.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/11 | 29.85 | +1.65 | +5.85% | 1.85 | 16.14 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/10 | 28.2 | -0.25 | -0.88% | 1.85 | 15.24 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/09 | 28.45 | -0.2 | -0.7% | 1.85 | 15.38 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/08 | 28.65 | -0.2 | -0.69% | 1.85 | 15.49 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/05 | 28.85 | -0.4 | -1.37% | 1.85 | 15.59 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/04 | 29.25 | +0.55 | +1.92% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 01/03 | 28.7 | -0.3 | -1.03% | 1.85 | 15.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 01/02 | 29 | +0.1 | +0.35% | 1.85 | 15.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/29 | 28.9 | -0.2 | -0.69% | 1.85 | 15.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/28 | 29.1 | +0.35 | +1.22% | 1.85 | 15.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/27 | 28.75 | +0.1 | +0.35% | 1.85 | 15.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/26 | 28.65 | +0.2 | +0.7% | 1.85 | 15.49 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/25 | 28.45 | -0.35 | -1.22% | 1.85 | 15.38 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/22 | 28.8 | -0.2 | -0.69% | 1.85 | 15.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/21 | 29 | +0.2 | +0.69% | 1.85 | 15.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/20 | 28.8 | +0.05 | +0.17% | 1.85 | 15.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/19 | 28.75 | -0.1 | -0.35% | 1.85 | 15.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/18 | 28.85 | -0.2 | -0.69% | 1.85 | 15.59 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/15 | 29.05 | -0.1 | -0.34% | 1.85 | 15.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/14 | 29.15 | +0.1 | +0.34% | 1.85 | 15.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/13 | 29.05 | +0.2 | +0.69% | 1.85 | 15.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/12 | 28.85 | -0.05 | -0.17% | 1.85 | 15.59 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/11 | 28.9 | +0.4 | +1.4% | 1.85 | 15.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/08 | 28.5 | +0.15 | +0.53% | 1.85 | 15.41 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 12/07 | 28.35 | +0.15 | +0.53% | 1.85 | 15.32 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/06 | 28.2 | -0.1 | -0.35% | 1.85 | 15.24 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/05 | 28.3 | -0.25 | -0.88% | 1.85 | 15.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/04 | 28.55 | +0.05 | +0.18% | 1.85 | 15.43 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 12/01 | 28.5 | -0.15 | -0.52% | 1.85 | 15.41 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/30 | 28.65 | +0.55 | +1.96% | 1.85 | 15.49 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/29 | 28.1 | +0.35 | +1.26% | 1.85 | 15.19 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/28 | 27.75 | +0.3 | +1.09% | 1.85 | 15 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/27 | 27.45 | -0.25 | -0.9% | 1.85 | 14.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/24 | 27.7 | -0.1 | -0.36% | 1.85 | 14.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/23 | 27.8 | -0.1 | -0.36% | 1.85 | 15.03 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/22 | 27.9 | 0 | 0% | 1.85 | 15.08 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/21 | 27.9 | +0.15 | +0.54% | 1.85 | 15.08 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/20 | 27.75 | +0.1 | +0.36% | 1.85 | 15 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/17 | 27.65 | +0.15 | +0.55% | 1.85 | 14.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/16 | 27.5 | +0.1 | +0.36% | 1.85 | 14.86 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/15 | 27.4 | +0.3 | +1.11% | 1.85 | 14.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/14 | 27.1 | +0.05 | +0.18% | 1.85 | 14.65 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 11/13 | 27.05 | -0.1 | -0.37% | 1.85 | 14.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/10 | 27.15 | -0.3 | -1.09% | 1.85 | 14.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/09 | 27.45 | -0.25 | -0.9% | 1.85 | 14.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/08 | 27.7 | +0.05 | +0.18% | 1.85 | 14.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/07 | 27.65 | +0.05 | +0.18% | 1.85 | 14.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/06 | 27.6 | +0.2 | +0.73% | 1.85 | 14.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/03 | 27.4 | +0.05 | +0.18% | 1.85 | 14.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/02 | 27.35 | +0.5 | +1.86% | 1.85 | 14.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 11/01 | 26.85 | -0.05 | -0.19% | 1.85 | 14.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/31 | 26.9 | -0.25 | -0.92% | 1.85 | 14.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/30 | 27.15 | -0.05 | -0.18% | 1.85 | 14.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/27 | 27.2 | -0.05 | -0.18% | 1.85 | 14.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/26 | 27.25 | -0.3 | -1.09% | 1.85 | 14.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/25 | 27.55 | +0.2 | +0.73% | 1.85 | 14.89 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/24 | 27.35 | +0.1 | +0.37% | 1.85 | 14.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/23 | 27.25 | -0.45 | -1.62% | 1.85 | 14.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/20 | 27.7 | +0.35 | +1.28% | 1.85 | 14.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/19 | 27.35 | +0.3 | +1.11% | 1.85 | 14.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 10/18 | 27.05 | -0.3 | -1.1% | 1.85 | 14.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/17 | 27.35 | -0.15 | -0.55% | 1.85 | 14.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/16 | 27.5 | -0.3 | -1.08% | 1.85 | 14.86 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/13 | 27.8 | -0.2 | -0.71% | 1.85 | 15.03 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/12 | 28 | +0.55 | +2% | 1.85 | 15.14 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/11 | 27.45 | -0.05 | -0.18% | 1.85 | 14.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/06 | 27.5 | +0.25 | +0.92% | 1.85 | 14.86 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/05 | 27.25 | -0.1 | -0.37% | 1.85 | 14.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/04 | 27.35 | -0.35 | -1.26% | 1.85 | 14.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/03 | 27.7 | +0.15 | +0.54% | 1.85 | 14.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 10/02 | 27.55 | +0.1 | +0.36% | 1.85 | 14.89 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/28 | 27.45 | +0.15 | +0.55% | 1.85 | 14.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/27 | 27.3 | 0 | 0% | 1.85 | 14.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/26 | 27.3 | -0.3 | -1.09% | 1.85 | 14.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/25 | 27.6 | +0.2 | +0.73% | 1.85 | 14.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/22 | 27.4 | +0.05 | +0.18% | 1.85 | 14.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/21 | 27.35 | -0.3 | -1.08% | 1.85 | 14.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/20 | 27.65 | -0.2 | -0.72% | 1.85 | 14.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 09/19 | 27.85 | -0.2 | -0.71% | 1.85 | 15.05 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/18 | 28.05 | -0.1 | -0.36% | 1.85 | 15.16 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/15 | 28.15 | -1.1 | -3.76% | 1.85 | 15.22 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/14 | 29.25 | +0.35 | +1.21% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/13 | 28.9 | -0.1 | -0.34% | 1.85 | 15.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/12 | 29 | -0.1 | -0.34% | 1.85 | 15.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/11 | 29.1 | -0.3 | -1.02% | 1.85 | 15.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/08 | 29.4 | -0.3 | -1.01% | 1.85 | 15.89 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/07 | 29.7 | +0.2 | +0.68% | 1.85 | 16.05 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/06 | 29.5 | +0.1 | +0.34% | 1.85 | 15.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/05 | 29.4 | -0.05 | -0.17% | 1.85 | 15.89 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/04 | 29.45 | -0.2 | -0.67% | 1.85 | 15.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 09/01 | 29.65 | +0.4 | +1.37% | 1.85 | 16.03 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/31 | 29.25 | +0.25 | +0.86% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/30 | 29 | +0.25 | +0.87% | 1.85 | 15.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/29 | 28.75 | +0.35 | +1.23% | 1.85 | 15.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/28 | 28.4 | -0.4 | -1.39% | 1.85 | 15.35 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/25 | 28.8 | -0.15 | -0.52% | 1.85 | 15.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 08/24 | 28.95 | -0.1 | -0.34% | 1.85 | 15.65 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/23 | 29.05 | 0 | 0% | 1.85 | 15.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/22 | 29.05 | +0.1 | +0.35% | 1.85 | 15.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/21 | 28.95 | +0.15 | +0.52% | 1.85 | 15.65 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/18 | 28.8 | -0.45 | -1.54% | 1.85 | 15.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/17 | 29.25 | 0 | 0% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/16 | 29.25 | -0.05 | -0.17% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/15 | 29.3 | +0.3 | +1.03% | 1.85 | 15.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/14 | 29 | -0.3 | -1.02% | 1.85 | 15.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/11 | 29.3 | +0.5 | +1.74% | 1.85 | 15.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/10 | 28.8 | -0.45 | -1.54% | 1.85 | 15.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/09 | 29.25 | +0.1 | +0.34% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/08 | 29.15 | -0.3 | -1.02% | 1.85 | 15.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/07 | 29.45 | +0.2 | +0.68% | 1.85 | 15.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/04 | 29.25 | -0.45 | -1.52% | 1.85 | 15.81 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/02 | 29.7 | -0.9 | -2.94% | 1.85 | 16.05 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 08/01 | 33.65 | -0.9 | -2.6% | 1.85 | 18.19 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/31 | 34.55 | -0.5 | -1.43% | 1.85 | 18.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 07/28 | 35.05 | -0.05 | -0.14% | 1.85 | 18.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/27 | 35.1 | 0 | 0% | 1.85 | 18.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/26 | 35.1 | +0.05 | +0.14% | 1.85 | 18.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/25 | 35.05 | -0.05 | -0.14% | 1.85 | 18.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/24 | 35.1 | +0.15 | +0.43% | 1.85 | 18.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/21 | 34.95 | -0.45 | -1.27% | 1.85 | 18.89 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/20 | 35.4 | +0.5 | +1.43% | 1.85 | 19.14 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/19 | 34.9 | -0.9 | -2.51% | 1.85 | 18.86 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/18 | 35.8 | -1.15 | -3.11% | 1.85 | 19.35 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/17 | 36.95 | +1.1 | +3.07% | 1.85 | 19.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/14 | 35.85 | +1 | +2.87% | 1.85 | 19.38 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/13 | 34.85 | 0 | 0% | 1.85 | 18.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/12 | 34.85 | +0.2 | +0.58% | 1.85 | 18.84 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/11 | 34.65 | +0.4 | +1.17% | 1.85 | 18.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/10 | 34.25 | -0.5 | -1.44% | 1.85 | 18.51 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/07 | 34.75 | +0.3 | +0.87% | 1.85 | 18.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/06 | 34.45 | +0.4 | +1.17% | 1.85 | 18.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/05 | 34.05 | +0.2 | +0.59% | 1.85 | 18.41 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 07/04 | 33.85 | +0.35 | +1.04% | 1.85 | 18.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 07/03 | 33.5 | +0.1 | +0.3% | 1.85 | 18.11 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/30 | 33.4 | +0.2 | +0.6% | 1.85 | 18.05 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/29 | 33.2 | +0.55 | +1.68% | 1.85 | 17.95 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/28 | 32.65 | -0.15 | -0.46% | 1.85 | 17.65 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/27 | 32.8 | -0.5 | -1.5% | 1.85 | 17.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/26 | 33.3 | -0.1 | -0.3% | 1.85 | 18 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/21 | 33.4 | +0.15 | +0.45% | 1.85 | 18.05 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/20 | 33.25 | -0.35 | -1.04% | 1.85 | 17.97 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/19 | 33.6 | +0.15 | +0.45% | 1.85 | 18.16 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/16 | 33.45 | -0.2 | -0.59% | 1.85 | 18.08 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/15 | 33.65 | -0.95 | -2.75% | 1.85 | 18.19 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/14 | 34.6 | +0.4 | +1.17% | 1.85 | 18.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/13 | 34.2 | +0.2 | +0.59% | 1.85 | 18.49 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/12 | 34 | +0.6 | +1.8% | 1.85 | 18.38 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/09 | 33.4 | +0.35 | +1.06% | 1.85 | 18.05 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/08 | 33.05 | +0.3 | +0.92% | 1.85 | 17.86 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/07 | 32.75 | +0.15 | +0.46% | 1.85 | 17.7 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 06/06 | 32.6 | +0.3 | +0.93% | 1.85 | 17.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/05 | 32.3 | +1 | +3.19% | 1.85 | 17.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/02 | 31.3 | +0.25 | +0.81% | 1.85 | 16.92 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 06/01 | 31.05 | +0.05 | +0.16% | 1.85 | 16.78 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/31 | 31 | +0.05 | +0.16% | 1.85 | 16.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/30 | 30.95 | +0.1 | +0.32% | 1.85 | 16.73 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/29 | 30.85 | +0.15 | +0.49% | 1.85 | 16.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/26 | 30.7 | 0 | 0% | 1.85 | 16.59 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/25 | 30.7 | -0.05 | -0.16% | 1.85 | 16.59 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/24 | 30.75 | +0.1 | +0.33% | 1.85 | 16.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/23 | 30.65 | +0.05 | +0.16% | 1.85 | 16.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/22 | 30.6 | +0.15 | +0.49% | 1.85 | 16.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/19 | 30.45 | 0 | 0% | 1.85 | 16.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/18 | 30.45 | +0.1 | +0.33% | 1.85 | 16.46 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/17 | 30.35 | 0 | 0% | 1.85 | 16.41 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/16 | 30.35 | +0.25 | +0.83% | 1.85 | 16.41 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/15 | 30.1 | -0.3 | -0.99% | 1.85 | 16.27 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/12 | 30.4 | +0.25 | +0.83% | 1.85 | 16.43 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 05/11 | 30.15 | -0.5 | -1.63% | 1.85 | 16.3 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/10 | 30.65 | +0.05 | +0.16% | 1.85 | 16.57 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/09 | 30.6 | -0.15 | -0.49% | 1.85 | 16.54 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/08 | 30.75 | -0.1 | -0.32% | 1.85 | 16.62 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/05 | 30.85 | -0.15 | -0.48% | 1.85 | 16.68 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/04 | 31 | +0.5 | +1.64% | 1.85 | 16.76 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/03 | 30.5 | +0.25 | +0.83% | 1.85 | 16.49 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 | | 05/02 | 30.25 | +0.35 | +1.17% | 1.85 | 16.35 | 12.95 | 15.17 | 17.39 | 19.61 | 21.83 | 24.05 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
