* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 74.4 | +2.6 | +3.62% | 4.5 | 16.53 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 |
24M03 | 71.8 | -6.4 | -8.18% | 4.5 | 15.96 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 |
24M02 | 78.2 | +9.8 | +14.3% | 4.5 | 17.38 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 |
24M01 | 68.4 | +3 | +4.59% | 4.5 | 15.2 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 |
23M12 | 65.4 | -0.4 | -0.61% | 4.5 | 14.53 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 |
23M11 | 65.8 | +5.3 | +8.76% | 4.46 | 14.75 | 35.69 | 41.04 | 46.39 | 51.75 | 57.1 | 62.45 |
23M10 | 60.5 | -1.4 | -2.26% | 4.42 | 13.68 | 35.37 | 40.68 | 45.99 | 51.29 | 56.6 | 61.9 |
23M09 | 61.9 | +1.3 | +2.15% | 4.38 | 14.12 | 35.06 | 40.32 | 45.58 | 50.84 | 56.1 | 61.36 |
23M08 | 60.6 | -7.5 | -11% | 4.34 | 13.95 | 34.75 | 39.96 | 45.17 | 50.38 | 55.59 | 60.81 |
23M07 | 68.1 | +6.5 | +10.6% | 4.3 | 15.82 | 34.43 | 39.6 | 44.76 | 49.93 | 55.09 | 60.26 |
23M06 | 61.6 | -3.4 | -5.23% | 4.27 | 14.44 | 34.12 | 39.24 | 44.36 | 49.47 | 54.59 | 59.71 |
23M05 | 65 | +6.7 | +11.5% | 4.23 | 15.38 | 33.81 | 38.88 | 43.95 | 49.02 | 54.09 | 59.16 |
23M04 | 58.3 | +3.2 | +5.81% | 4.19 | 13.93 | 33.49 | 38.52 | 43.54 | 48.57 | 53.59 | 58.61 |
23M03 | 55.1 | +6.45 | +13.3% | 4.15 | 13.29 | 33.18 | 38.16 | 43.13 | 48.11 | 53.09 | 58.06 |
23M02 | 48.65 | +6.8 | +16.2% | 4.11 | 11.84 | 32.87 | 37.8 | 42.73 | 47.66 | 52.59 | 57.52 |
23M01 | 41.85 | +1.7 | +4.23% | 4.07 | 10.28 | 32.55 | 37.44 | 42.32 | 47.2 | 52.09 | 56.97 |
22M12 | 40.15 | +0.2 | +0.5% | 4.03 | 9.96 | 32.24 | 37.08 | 41.91 | 46.75 | 51.58 | 56.42 |
22M11 | 39.95 | +1.5 | +3.9% | 4.05 | 9.87 | 32.38 | 37.24 | 42.09 | 46.95 | 51.81 | 56.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22M10 | 38.45 | -0.5 | -1.28% | 4.07 | 9.46 | 32.52 | 37.4 | 42.28 | 47.15 | 52.03 | 56.91 |
22M09 | 38.95 | -3.25 | -7.7% | 4.08 | 9.54 | 32.66 | 37.56 | 42.46 | 47.36 | 52.26 | 57.16 |
22M08 | 42.2 | +3 | +7.65% | 4.1 | 10.29 | 32.8 | 37.72 | 42.64 | 47.56 | 52.48 | 57.4 |
22M07 | 39.2 | +0.3 | +0.77% | 4.12 | 9.52 | 32.94 | 37.88 | 42.82 | 47.76 | 52.7 | 57.65 |
22M06 | 38.9 | -2.75 | -6.6% | 4.14 | 9.41 | 33.08 | 38.04 | 43 | 47.97 | 52.93 | 57.89 |
22M05 | 41.65 | 0 | 0% | 4.15 | 10.03 | 33.22 | 38.2 | 43.19 | 48.17 | 53.15 | 58.14 |
22M04 | 41.65 | -2.9 | -6.51% | 4.17 | 9.99 | 33.36 | 38.36 | 43.37 | 48.37 | 53.38 | 58.38 |
22M03 | 44.55 | -3.2 | -6.7% | 4.19 | 10.64 | 33.5 | 38.52 | 43.55 | 48.58 | 53.6 | 58.62 |
22M02 | 47.75 | +4.65 | +10.8% | 4.2 | 11.36 | 33.64 | 38.69 | 43.73 | 48.78 | 53.82 | 58.87 |
22M01 | 43.1 | -0.9 | -2.05% | 4.22 | 10.21 | 33.78 | 38.85 | 43.91 | 48.98 | 54.05 | 59.12 |
21M12 | 44 | -0.35 | -0.79% | 4.24 | 10.38 | 33.92 | 39.01 | 44.1 | 49.18 | 54.27 | 59.36 |
21M11 | 44.35 | -1.75 | -3.8% | 4.18 | 10.6 | 33.46 | 38.48 | 43.5 | 48.52 | 53.54 | 58.56 |
21M10 | 46.1 | -0.5 | -1.07% | 4.12 | 11.18 | 33 | 37.95 | 42.9 | 47.85 | 52.8 | 57.75 |
21M09 | 46.6 | +2.75 | +6.27% | 4.07 | 11.46 | 32.54 | 37.42 | 42.3 | 47.18 | 52.06 | 56.94 |
21M08 | 43.85 | +0.3 | +0.69% | 4.01 | 10.94 | 32.08 | 36.89 | 41.7 | 46.52 | 51.33 | 56.14 |
21M07 | 43.55 | -2.15 | -4.7% | 3.95 | 11.02 | 31.62 | 36.36 | 41.11 | 45.85 | 50.59 | 55.34 |
21M06 | 45.7 | -1.1 | -2.35% | 3.9 | 11.73 | 31.16 | 35.83 | 40.51 | 45.18 | 49.86 | 54.53 |
21M05 | 46.8 | -2.25 | -4.59% | 3.84 | 12.2 | 30.7 | 35.3 | 39.91 | 44.52 | 49.12 | 53.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21M04 | 49.05 | +2.65 | +5.71% | 3.78 | 12.98 | 30.24 | 34.78 | 39.31 | 43.85 | 48.38 | 52.92 |
21M03 | 46.4 | +2.8 | +6.42% | 3.72 | 12.46 | 29.78 | 34.25 | 38.71 | 43.18 | 47.65 | 52.12 |
21M02 | 43.6 | +5.9 | +15.6% | 3.66 | 11.9 | 29.32 | 33.72 | 38.12 | 42.51 | 46.91 | 51.31 |
21M01 | 37.7 | -1.35 | -3.46% | 3.61 | 10.45 | 28.86 | 33.19 | 37.52 | 41.85 | 46.18 | 50.5 |
20M12 | 39.05 | -0.35 | -0.89% | 3.55 | 11 | 28.4 | 32.66 | 36.92 | 41.18 | 45.44 | 49.7 |
20M11 | 39.4 | +3.1 | +8.54% | 3.49 | 11.28 | 27.93 | 32.12 | 36.31 | 40.5 | 44.69 | 48.88 |
20M10 | 36.3 | -2.85 | -7.28% | 3.43 | 10.57 | 27.47 | 31.59 | 35.71 | 39.83 | 43.95 | 48.07 |
20M09 | 39.15 | -3.8 | -8.85% | 3.38 | 11.6 | 27 | 31.05 | 35.1 | 39.15 | 43.2 | 47.25 |
20M08 | 42.95 | -0.1 | -0.23% | 3.32 | 12.95 | 26.53 | 30.51 | 34.49 | 38.47 | 42.45 | 46.43 |
20M07 | 43.05 | +3.45 | +8.71% | 3.26 | 13.21 | 26.07 | 29.98 | 33.89 | 37.8 | 41.71 | 45.62 |
20M06 | 39.6 | +5.4 | +15.8% | 3.2 | 12.38 | 25.6 | 29.44 | 33.28 | 37.12 | 40.96 | 44.8 |
20M05 | 34.2 | +0.85 | +2.55% | 3.14 | 10.89 | 25.13 | 28.9 | 32.67 | 36.44 | 40.21 | 43.98 |
20M04 | 33.35 | +5 | +17.6% | 3.08 | 10.82 | 24.67 | 28.37 | 32.07 | 35.77 | 39.47 | 43.17 |
20M03 | 28.35 | -2.05 | -6.74% | 3.02 | 9.37 | 24.2 | 27.83 | 31.46 | 35.09 | 38.72 | 42.35 |
20M02 | 30.4 | +2.4 | +8.57% | 2.97 | 10.25 | 23.73 | 27.29 | 30.85 | 34.41 | 37.97 | 41.53 |
20M01 | 28 | -2.15 | -7.13% | 2.91 | 9.63 | 23.27 | 26.76 | 30.25 | 33.74 | 37.23 | 40.72 |
19M12 | 30.15 | -0.2 | -0.66% | 2.85 | 10.58 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 |
19M11 | 30.35 | -0.95 | -3.04% | 2.78 | 10.9 | 22.27 | 25.61 | 28.96 | 32.3 | 35.64 | 38.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19M10 | 31.3 | -1.55 | -4.72% | 2.72 | 11.51 | 21.75 | 25.01 | 28.27 | 31.53 | 34.79 | 38.06 |
19M09 | 32.85 | -0.45 | -1.35% | 2.65 | 12.38 | 21.22 | 24.4 | 27.59 | 30.77 | 33.95 | 37.14 |
19M08 | 33.3 | +2.85 | +9.36% | 2.59 | 12.87 | 20.69 | 23.8 | 26.9 | 30.01 | 33.11 | 36.21 |
19M07 | 30.45 | +2.25 | +7.98% | 2.52 | 12.08 | 20.17 | 23.19 | 26.22 | 29.24 | 32.27 | 35.29 |
19M06 | 28.2 | +0.55 | +1.99% | 2.46 | 11.49 | 19.64 | 22.59 | 25.53 | 28.48 | 31.42 | 34.37 |
19M05 | 27.65 | -0.45 | -1.6% | 2.39 | 11.57 | 19.11 | 21.98 | 24.85 | 27.71 | 30.58 | 33.45 |
19M04 | 28.1 | +3.65 | +14.9% | 2.32 | 12.09 | 18.59 | 21.37 | 24.16 | 26.95 | 29.74 | 32.53 |
19M03 | 24.45 | +1.45 | +6.3% | 2.26 | 10.83 | 18.06 | 20.77 | 23.48 | 26.19 | 28.9 | 31.61 |
19M02 | 23 | +2.7 | +13.3% | 2.19 | 10.49 | 17.53 | 20.16 | 22.79 | 25.42 | 28.05 | 30.68 |
19M01 | 20.3 | +0.65 | +3.31% | 2.13 | 9.55 | 17.01 | 19.56 | 22.11 | 24.66 | 27.21 | 29.76 |
18M12 | 19.65 | -0.3 | -1.5% | 2.06 | 9.54 | 16.48 | 18.95 | 21.42 | 23.9 | 26.37 | 28.84 |
18M11 | 19.95 | +1.3 | +6.97% | 2.02 | 9.86 | 16.18 | 18.61 | 21.03 | 23.46 | 25.89 | 28.32 |
18M10 | 18.65 | -1.1 | -5.57% | 1.98 | 9.4 | 15.88 | 18.26 | 20.64 | 23.03 | 25.41 | 27.79 |
18M09 | 19.75 | -1.25 | -5.95% | 1.95 | 10.14 | 15.58 | 17.92 | 20.25 | 22.59 | 24.93 | 27.26 |
18M08 | 21 | -2.85 | -11.9% | 1.91 | 10.99 | 15.28 | 17.57 | 19.86 | 22.16 | 24.45 | 26.74 |
18M07 | 23.85 | +1 | +4.38% | 1.87 | 12.74 | 14.98 | 17.23 | 19.47 | 21.72 | 23.97 | 26.22 |
18M06 | 22.85 | -0.15 | -0.65% | 1.84 | 12.45 | 14.68 | 16.88 | 19.08 | 21.29 | 23.49 | 25.69 |
18M05 | 23 | +3.3 | +16.8% | 1.8 | 12.8 | 14.38 | 16.54 | 18.69 | 20.85 | 23.01 | 25.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
18M04 | 19.7 | -1.6 | -7.51% | 1.76 | 11.19 | 14.08 | 16.19 | 18.3 | 20.42 | 22.53 | 24.64 |
18M03 | 21.3 | +1.45 | +7.3% | 1.72 | 12.37 | 13.78 | 15.85 | 17.91 | 19.98 | 22.05 | 24.12 |
18M02 | 19.85 | +0.7 | +3.66% | 1.68 | 11.78 | 13.48 | 15.5 | 17.52 | 19.55 | 21.57 | 23.59 |
18M01 | 19.15 | -0.9 | -4.49% | 1.65 | 11.62 | 13.18 | 15.16 | 17.13 | 19.11 | 21.09 | 23.06 |
17M12 | 20.05 | +0.55 | +2.82% | 1.61 | 12.45 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
17M11 | 19.5 | -0.45 | -2.26% | 1.63 | 11.96 | 13.04 | 15 | 16.95 | 18.91 | 20.86 | 22.82 |
17M10 | 19.95 | +1 | +5.28% | 1.65 | 12.09 | 13.2 | 15.18 | 17.16 | 19.14 | 21.12 | 23.1 |
17M09 | 18.95 | -0.05 | -0.26% | 1.67 | 11.35 | 13.36 | 15.36 | 17.37 | 19.37 | 21.38 | 23.38 |
17M08 | 19 | -0.75 | -3.8% | 1.69 | 11.24 | 13.52 | 15.55 | 17.58 | 19.6 | 21.63 | 23.66 |
17M07 | 19.75 | +1.55 | +8.52% | 1.71 | 11.55 | 13.68 | 15.73 | 17.78 | 19.84 | 21.89 | 23.94 |
17M06 | 18.2 | +0.6 | +3.41% | 1.73 | 10.52 | 13.84 | 15.92 | 17.99 | 20.07 | 22.14 | 24.22 |
17M05 | 17.6 | -0.7 | -3.83% | 1.75 | 10.06 | 14 | 16.1 | 18.2 | 20.3 | 22.4 | 24.5 |
17M04 | 18.3 | -1.3 | -6.63% | 1.77 | 10.34 | 14.16 | 16.28 | 18.41 | 20.53 | 22.66 | 24.78 |
17M03 | 19.6 | +0.3 | +1.55% | 1.79 | 10.95 | 14.32 | 16.47 | 18.62 | 20.76 | 22.91 | 25.06 |
17M02 | 19.3 | +0.7 | +3.76% | 1.81 | 10.66 | 14.48 | 16.65 | 18.82 | 21 | 23.17 | 25.34 |
17M01 | 18.6 | +0.7 | +3.91% | 1.83 | 10.16 | 14.64 | 16.84 | 19.03 | 21.23 | 23.42 | 25.62 |
16M12 | 17.9 | -0.7 | -3.76% | 1.85 | 9.68 | 14.8 | 17.02 | 19.24 | 21.46 | 23.68 | 25.9 |
16M11 | 18.6 | +1.35 | +7.83% | 1.83 | 10.15 | 14.67 | 16.87 | 19.07 | 21.27 | 23.47 | 25.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
16M10 | 17.25 | +0.2 | +1.17% | 1.82 | 9.5 | 14.53 | 16.71 | 18.89 | 21.07 | 23.25 | 25.43 |
16M09 | 17.05 | +0.3 | +1.79% | 1.8 | 9.47 | 14.4 | 16.56 | 18.72 | 20.88 | 23.04 | 25.2 |
16M08 | 16.75 | -0.95 | -5.37% | 1.78 | 9.39 | 14.27 | 16.41 | 18.55 | 20.69 | 22.83 | 24.97 |
16M07 | 17.7 | +1.15 | +6.95% | 1.77 | 10.02 | 14.13 | 16.25 | 18.37 | 20.49 | 22.61 | 24.73 |
16M06 | 16.55 | -0.15 | -0.9% | 1.75 | 9.46 | 14 | 16.1 | 18.2 | 20.3 | 22.4 | 24.5 |
16M05 | 16.7 | -0.3 | -1.76% | 1.73 | 9.63 | 13.87 | 15.95 | 18.03 | 20.11 | 22.19 | 24.27 |
16M04 | 17 | -0.95 | -5.29% | 1.72 | 9.9 | 13.73 | 15.79 | 17.85 | 19.91 | 21.97 | 24.03 |
16M03 | 17.95 | -0.1 | -0.55% | 1.7 | 10.56 | 13.6 | 15.64 | 17.68 | 19.72 | 21.76 | 23.8 |
16M02 | 18.05 | +0.65 | +3.74% | 1.68 | 10.72 | 13.47 | 15.49 | 17.51 | 19.53 | 21.55 | 23.57 |
16M01 | 17.4 | -0.45 | -2.52% | 1.67 | 10.44 | 13.33 | 15.33 | 17.33 | 19.33 | 21.33 | 23.33 |
15M12 | 17.85 | -0.4 | -2.19% | 1.65 | 10.82 | 13.2 | 15.18 | 17.16 | 19.14 | 21.12 | 23.1 |
15M11 | 18.25 | -1.4 | -7.12% | 1.61 | 11.33 | 12.89 | 14.82 | 16.75 | 18.69 | 20.62 | 22.55 |
15M10 | 19.65 | +1.2 | +6.5% | 1.57 | 12.5 | 12.57 | 14.46 | 16.35 | 18.23 | 20.12 | 22 |
15M09 | 18.45 | +2.8 | +17.9% | 1.53 | 12.04 | 12.26 | 14.1 | 15.94 | 17.78 | 19.62 | 21.46 |
15M08 | 15.65 | -6.15 | -28.2% | 1.49 | 10.48 | 11.95 | 13.74 | 15.53 | 17.32 | 19.11 | 20.91 |
15M07 | 21.8 | -6.05 | -21.7% | 1.45 | 14.99 | 11.63 | 13.38 | 15.12 | 16.87 | 18.61 | 20.36 |
15M06 | 27.85 | +7.75 | +38.6% | 1.41 | 19.68 | 11.32 | 13.02 | 14.72 | 16.41 | 18.11 | 19.81 |
15M05 | 20.1 | +1.05 | +5.51% | 1.38 | 14.61 | 11.01 | 12.66 | 14.31 | 15.96 | 17.61 | 19.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
15M04 | 19.05 | +2.45 | +14.8% | 1.34 | 14.25 | 10.69 | 12.3 | 13.9 | 15.51 | 17.11 | 18.71 |
15M03 | 16.6 | -0.4 | -2.35% | 1.3 | 12.79 | 10.38 | 11.94 | 13.49 | 15.05 | 16.61 | 18.16 |
15M02 | 17 | -0.1 | -0.58% | 1.26 | 13.51 | 10.07 | 11.58 | 13.09 | 14.6 | 16.11 | 17.62 |
15M01 | 17.1 | +1.2 | +7.55% | 1.22 | 14.03 | 9.753 | 11.22 | 12.68 | 14.14 | 15.61 | 17.07 |
14M12 | 15.9 | +1.75 | +12.4% | 1.18 | 13.47 | 9.44 | 10.86 | 12.27 | 13.69 | 15.1 | 16.52 |
14M11 | 14.15 | -0.35 | -2.41% | 1.15 | 12.26 | 9.233 | 10.62 | 12 | 13.39 | 14.77 | 16.16 |
14M10 | 14.5 | -1.05 | -6.75% | 1.13 | 12.85 | 9.027 | 10.38 | 11.73 | 13.09 | 14.44 | 15.8 |
14M09 | 15.55 | -0.75 | -4.6% | 1.1 | 14.1 | 8.82 | 10.14 | 11.47 | 12.79 | 14.11 | 15.44 |
14M08 | 16.3 | -0.2 | -1.21% | 1.08 | 15.14 | 8.613 | 9.905 | 11.2 | 12.49 | 13.78 | 15.07 |
14M07 | 16.5 | -1.8 | -9.84% | 1.05 | 15.7 | 8.407 | 9.668 | 10.93 | 12.19 | 13.45 | 14.71 |
14M06 | 18.3 | +0.25 | +1.39% | 1.02 | 17.85 | 8.2 | 9.43 | 10.66 | 11.89 | 13.12 | 14.35 |
14M05 | 18.05 | +0.45 | +2.56% | 1 | 18.07 | 7.993 | 9.192 | 10.39 | 11.59 | 12.79 | 13.99 |
14M04 | 17.6 | -2.6 | -12.9% | 0.97 | 18.08 | 7.787 | 8.955 | 10.12 | 11.29 | 12.46 | 13.63 |
14M03 | 20.2 | +2.05 | +11.3% | 0.95 | 21.32 | 7.58 | 8.717 | 9.854 | 10.99 | 12.13 | 13.26 |
14M02 | 18.15 | +0.75 | +4.31% | 0.92 | 19.69 | 7.373 | 8.479 | 9.585 | 10.69 | 11.8 | 12.9 |
14M01 | 17.4 | -1.3 | -6.95% | 0.9 | 19.42 | 7.167 | 8.242 | 9.317 | 10.39 | 11.47 | 12.54 |
13M12 | 18.7 | +1.55 | +9.04% | 0.87 | 21.49 | 6.96 | 8.004 | 9.048 | 10.09 | 11.14 | 12.18 |
13M11 | 17.15 | +0.25 | +1.48% | 0.87 | 19.8 | 6.928 | 7.968 | 9.007 | 10.05 | 11.09 | 12.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
13M10 | 16.9 | +2.2 | +15% | 0.86 | 19.6 | 6.897 | 7.931 | 8.966 | 10 | 11.03 | 12.07 |
13M09 | 14.7 | +0.2 | +1.38% | 0.86 | 17.13 | 6.865 | 7.895 | 8.925 | 9.954 | 10.98 | 12.01 |
13M08 | 14.5 | +0.95 | +7.01% | 0.85 | 16.98 | 6.833 | 7.858 | 8.883 | 9.908 | 10.93 | 11.96 |
13M07 | 13.55 | -0.3 | -2.17% | 0.85 | 15.94 | 6.802 | 7.822 | 8.842 | 9.863 | 10.88 | 11.9 |
13M06 | 13.85 | -1 | -6.73% | 0.85 | 16.37 | 6.77 | 7.786 | 8.801 | 9.817 | 10.83 | 11.85 |
13M05 | 14.85 | +0.75 | +5.32% | 0.84 | 17.63 | 6.738 | 7.749 | 8.76 | 9.771 | 10.78 | 11.79 |
13M04 | 14.1 | -0.85 | -5.69% | 0.84 | 16.82 | 6.707 | 7.713 | 8.719 | 9.725 | 10.73 | 11.74 |
13M03 | 14.95 | +0.95 | +6.79% | 0.83 | 17.92 | 6.675 | 7.676 | 8.678 | 9.679 | 10.68 | 11.68 |
13M02 | 14 | -0.45 | -3.11% | 0.83 | 16.86 | 6.644 | 7.64 | 8.637 | 9.633 | 10.63 | 11.63 |
13M01 | 14.45 | +0.5 | +3.58% | 0.83 | 17.48 | 6.612 | 7.604 | 8.595 | 9.587 | 10.58 | 11.57 |
12M12 | 13.95 | +0.85 | +6.49% | 0.82 | 16.96 | 6.58 | 7.567 | 8.554 | 9.541 | 10.53 | 11.52 |
12M11 | 13.1 | +0.55 | +4.38% | 0.8 | 16.4 | 6.392 | 7.351 | 8.309 | 9.268 | 10.23 | 11.19 |
12M10 | 12.55 | -3.8 | -23.2% | 0.78 | 16.18 | 6.204 | 7.134 | 8.065 | 8.995 | 9.926 | 10.86 |
12M09 | 16.35 | +0.5 | +3.15% | 0.75 | 21.74 | 6.015 | 6.917 | 7.82 | 8.722 | 9.624 | 10.53 |
12M08 | 15.85 | -0.05 | -0.31% | 0.73 | 21.76 | 5.827 | 6.701 | 7.575 | 8.449 | 9.323 | 10.2 |
12M07 | 15.9 | -0.15 | -0.93% | 0.7 | 22.56 | 5.638 | 6.484 | 7.33 | 8.176 | 9.022 | 9.867 |
12M06 | 16.05 | -0.55 | -3.31% | 0.68 | 23.56 | 5.45 | 6.268 | 7.085 | 7.903 | 8.72 | 9.538 |
12M05 | 16.6 | -0.8 | -4.6% | 0.66 | 25.24 | 5.262 | 6.051 | 6.84 | 7.63 | 8.419 | 9.208 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
12M04 | 17.4 | -1.7 | -8.9% | 0.63 | 27.44 | 5.073 | 5.834 | 6.595 | 7.356 | 8.117 | 8.878 |
12M03 | 19.1 | -3.05 | -13.8% | 0.61 | 31.28 | 4.885 | 5.618 | 6.351 | 7.083 | 7.816 | 8.549 |
12M02 | 22.15 | +5.65 | +34.2% | 0.59 | 37.73 | 4.697 | 5.401 | 6.106 | 6.81 | 7.515 | 8.219 |
12M01 | 16.5 | +1.5 | +10% | 0.56 | 29.28 | 4.508 | 5.185 | 5.861 | 6.537 | 7.213 | 7.89 |
11M12 | 15 | -0.9 | -5.66% | 0.54 | 27.78 | 4.32 | 4.968 | 5.616 | 6.264 | 6.912 | 7.56 |
11M11 | 15.9 | -4.15 | -20.7% | 0.56 | 28.31 | 4.493 | 5.167 | 5.841 | 6.515 | 7.189 | 7.863 |
11M10 | 20.05 | +2.95 | +17.3% | 0.58 | 34.37 | 4.667 | 5.367 | 6.067 | 6.767 | 7.467 | 8.167 |
11M09 | 17.1 | -0.4 | -2.29% | 0.6 | 28.26 | 4.84 | 5.566 | 6.292 | 7.018 | 7.744 | 8.47 |
11M08 | 17.5 | -6.55 | -27.2% | 0.63 | 27.93 | 5.013 | 5.765 | 6.517 | 7.269 | 8.021 | 8.773 |
11M07 | 24.05 | -3.3 | -12.1% | 0.65 | 37.1 | 5.187 | 5.965 | 6.743 | 7.521 | 8.299 | 9.077 |
11M06 | 27.35 | +4.15 | +17.9% | 0.67 | 40.82 | 5.36 | 6.164 | 6.968 | 7.772 | 8.576 | 9.38 |
11M05 | 23.2 | -0.45 | -1.9% | 0.69 | 33.54 | 5.533 | 6.363 | 7.193 | 8.023 | 8.853 | 9.683 |
11M04 | 23.65 | +1.05 | +4.65% | 0.71 | 33.15 | 5.707 | 6.563 | 7.419 | 8.275 | 9.131 | 9.987 |
11M03 | 22.6 | -4.65 | -17.1% | 0.74 | 30.75 | 5.88 | 6.762 | 7.644 | 8.526 | 9.408 | 10.29 |
11M02 | 27.25 | +0.65 | +2.44% | 0.76 | 36.01 | 6.053 | 6.961 | 7.869 | 8.777 | 9.685 | 10.59 |
11M01 | 26.6 | -2.45 | -8.43% | 0.78 | 34.18 | 6.227 | 7.161 | 8.095 | 9.029 | 9.963 | 10.9 |
10M12 | 29.05 | +2.15 | +7.99% | 0.8 | 36.31 | 6.4 | 7.36 | 8.32 | 9.28 | 10.24 | 11.2 |
10M11 | 26.9 | -4.95 | -15.5% | 0.78 | 34.41 | 6.253 | 7.191 | 8.129 | 9.067 | 10.01 | 10.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
10M10 | 31.85 | +0.65 | +2.08% | 0.76 | 41.72 | 6.107 | 7.023 | 7.939 | 8.855 | 9.771 | 10.69 |
10M09 | 31.2 | +2.95 | +10.4% | 0.74 | 41.88 | 5.96 | 6.854 | 7.748 | 8.642 | 9.536 | 10.43 |
10M08 | 28.25 | -5.45 | -16.2% | 0.73 | 38.88 | 5.813 | 6.685 | 7.557 | 8.429 | 9.301 | 10.17 |
10M07 | 33.7 | +0.05 | +0.15% | 0.71 | 47.58 | 5.667 | 6.517 | 7.367 | 8.217 | 9.067 | 9.917 |
10M06 | 33.65 | +0.4 | +1.2% | 0.69 | 48.77 | 5.52 | 6.348 | 7.176 | 8.004 | 8.832 | 9.66 |
10M05 | 33.25 | -5.1 | -13.3% | 0.67 | 49.5 | 5.373 | 6.179 | 6.985 | 7.791 | 8.597 | 9.403 |
10M04 | 38.35 | +0.25 | +0.66% | 0.65 | 58.7 | 5.227 | 6.011 | 6.795 | 7.579 | 8.363 | 9.147 |
10M03 | 38.1 | +12 | +46% | 0.64 | 60 | 5.08 | 5.842 | 6.604 | 7.366 | 8.128 | 8.89 |
10M02 | 26.1 | +1.1 | +4.4% | 0.62 | 42.32 | 4.933 | 5.673 | 6.413 | 7.153 | 7.893 | 8.633 |
10M01 | 25 | +0.7 | +2.88% | 0.6 | 41.78 | 4.787 | 5.505 | 6.223 | 6.941 | 7.659 | 8.377 |
09M12 | 24.3 | +7.3 | +42.9% | 0.58 | 41.9 | 4.64 | 5.336 | 6.032 | 6.728 | 7.424 | 8.12 |
09M11 | 17 | +4.2 | +32.8% | 0.58 | 29.48 | 4.613 | 5.305 | 5.997 | 6.689 | 7.381 | 8.073 |
09M10 | 12.8 | +2.75 | +27.4% | 0.57 | 22.33 | 4.587 | 5.275 | 5.963 | 6.651 | 7.339 | 8.027 |
09M09 | 10.05 | +1.76 | +21.2% | 0.57 | 17.63 | 4.56 | 5.244 | 5.928 | 6.612 | 7.296 | 7.98 |
09M08 | 8.29 | -0.8 | -8.8% | 0.57 | 14.63 | 4.533 | 5.213 | 5.893 | 6.573 | 7.253 | 7.933 |
09M07 | 9.09 | +0.99 | +12.2% | 0.56 | 16.14 | 4.507 | 5.183 | 5.859 | 6.535 | 7.211 | 7.887 |
09M06 | 8.1 | -0.68 | -7.74% | 0.56 | 14.46 | 4.48 | 5.152 | 5.824 | 6.496 | 7.168 | 7.84 |
09M05 | 8.78 | +0.5 | +6.04% | 0.56 | 15.77 | 4.453 | 5.121 | 5.789 | 6.457 | 7.125 | 7.793 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
09M04 | 8.28 | +1.63 | +24.5% | 0.55 | 14.96 | 4.427 | 5.091 | 5.755 | 6.419 | 7.083 | 7.747 |
09M03 | 6.65 | +0.74 | +12.5% | 0.55 | 12.09 | 4.4 | 5.06 | 5.72 | 6.38 | 7.04 | 7.7 |
09M02 | 5.91 | -0.82 | -12.2% | 0.55 | 10.81 | 4.373 | 5.029 | 5.685 | 6.341 | 6.997 | 7.653 |
09M01 | 6.73 | +0.43 | +6.83% | 0.54 | 12.39 | 4.347 | 4.999 | 5.651 | 6.303 | 6.955 | 7.607 |
08M12 | 6.3 | +0.2 | +3.28% | 0.54 | 11.67 | 4.32 | 4.968 | 5.616 | 6.264 | 6.912 | 7.56 |
08M11 | 6.1 | -0.8 | -11.6% | 0.52 | 11.81 | 4.133 | 4.753 | 5.373 | 5.993 | 6.613 | 7.233 |
08M10 | 6.9 | -0.1 | -1.43% | 0.49 | 13.99 | 3.947 | 4.539 | 5.131 | 5.723 | 6.315 | 6.907 |
08M09 | 7 | -2.85 | -28.9% | 0.47 | 14.89 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 |
08M08 | 9.85 | +0.25 | +2.6% | 0.45 | 22.05 | 3.573 | 4.109 | 4.645 | 5.181 | 5.717 | 6.253 |
08M07 | 9.6 | -0.31 | -3.13% | 0.42 | 22.68 | 3.387 | 3.895 | 4.403 | 4.911 | 5.419 | 5.927 |
08M06 | 9.91 | -1.54 | -13.4% | 0.4 | 24.78 | 3.2 | 3.68 | 4.16 | 4.64 | 5.12 | 5.6 |
08M05 | 11.45 | +0.1 | +0.88% | 0.38 | 30.4 | 3.013 | 3.465 | 3.917 | 4.369 | 4.821 | 5.273 |
08M04 | 11.35 | +1.35 | +13.5% | 0.35 | 32.12 | 2.827 | 3.251 | 3.675 | 4.099 | 4.523 | 4.947 |
08M03 | 10 | +0.61 | +6.5% | 0.33 | 30.3 | 2.64 | 3.036 | 3.432 | 3.828 | 4.224 | 4.62 |
08M02 | 9.39 | +1.23 | +15.1% | 0.31 | 30.62 | 2.453 | 2.821 | 3.189 | 3.557 | 3.925 | 4.293 |
08M01 | 8.16 | -1.04 | -11.3% | 0.28 | 28.8 | 2.267 | 2.607 | 2.947 | 3.287 | 3.627 | 3.967 |
07M12 | 9.2 | -0.26 | -2.75% | 0.26 | 35.38 | 2.08 | 2.392 | 2.704 | 3.016 | 3.328 | 3.64 |
07M11 | 9.46 | -2.59 | -21.5% | 0.24 | 39.42 | 1.92 | 2.208 | 2.496 | 2.784 | 3.072 | 3.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
07M10 | 12.05 | -0.05 | -0.41% | 0.22 | 54.77 | 1.76 | 2.024 | 2.288 | 2.552 | 2.816 | 3.08 |
07M09 | 12.1 | +0.05 | +0.41% | 0.2 | 60.5 | 1.6 | 1.84 | 2.08 | 2.32 | 2.56 | 2.8 |
07M08 | 12.05 | -2.25 | -15.7% | 0.18 | 66.94 | 1.44 | 1.656 | 1.872 | 2.088 | 2.304 | 2.52 |
07M07 | 14.3 | -0.25 | -1.72% | 0.16 | 89.38 | 1.28 | 1.472 | 1.664 | 1.856 | 2.048 | 2.24 |
07M06 | 14.55 | +3.35 | +29.9% | 0.14 | 103.9 | 1.12 | 1.288 | 1.456 | 1.624 | 1.792 | 1.96 |
07M05 | 11.2 | +0.15 | +1.36% | 0.12 | 93.33 | 0.96 | 1.104 | 1.248 | 1.392 | 1.536 | 1.68 |
07M04 | 11.05 | -0.3 | -2.64% | 0.1 | 110.5 | 0.8 | 0.92 | 1.04 | 1.16 | 1.28 | 1.4 |
07M03 | 11.35 | +0.55 | +5.09% | 0.08 | 141.9 | 0.64 | 0.736 | 0.832 | 0.928 | 1.024 | 1.12 |
07M02 | 10.8 | -0.35 | -3.14% | 0.06 | 180 | 0.48 | 0.552 | 0.624 | 0.696 | 0.768 | 0.84 |
07M01 | 11.15 | -0.35 | -3.04% | 0.04 | 278.8 | 0.32 | 0.368 | 0.416 | 0.464 | 0.512 | 0.56 |
06M12 | 11.5 | +1.45 | +14.4% | 0.02 | 575 | 0.16 | 0.184 | 0.208 | 0.232 | 0.256 | 0.28 |
06M11 | 10.05 | +0.56 | +5.9% | 0.04 | 241.2 | 0.333 | 0.383 | 0.433 | 0.483 | 0.533 | 0.583 |
06M10 | 9.49 | -0.01 | -0.11% | 0.06 | 149.8 | 0.507 | 0.583 | 0.659 | 0.735 | 0.811 | 0.887 |
06M09 | 9.5 | +0.74 | +8.45% | 0.09 | 111.8 | 0.68 | 0.782 | 0.884 | 0.986 | 1.088 | 1.19 |
06M08 | 8.76 | -0.74 | -7.79% | 0.11 | 82.12 | 0.853 | 0.981 | 1.109 | 1.237 | 1.365 | 1.493 |
06M07 | 9.5 | -1.1 | -10.4% | 0.13 | 74.03 | 1.027 | 1.181 | 1.335 | 1.489 | 1.643 | 1.797 |
06M06 | 10.6 | -1.8 | -14.5% | 0.15 | 70.67 | 1.2 | 1.38 | 1.56 | 1.74 | 1.92 | 2.1 |
06M05 | 12.4 | +3.95 | +46.7% | 0.17 | 72.23 | 1.373 | 1.579 | 1.785 | 1.991 | 2.197 | 2.403 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
06M04 | 8.45 | -0.67 | -7.35% | 0.19 | 43.71 | 1.547 | 1.779 | 2.011 | 2.243 | 2.475 | 2.707 |
06M03 | 9.12 | -0.08 | -0.87% | 0.22 | 42.42 | 1.72 | 1.978 | 2.236 | 2.494 | 2.752 | 3.01 |
06M02 | 9.2 | -0.68 | -6.88% | 0.24 | 38.87 | 1.893 | 2.177 | 2.461 | 2.745 | 3.029 | 3.313 |
06M01 | 9.88 | -0.42 | -4.08% | 0.26 | 38.25 | 2.067 | 2.377 | 2.687 | 2.997 | 3.307 | 3.617 |
05M12 | 10.3 | +1.67 | +19.4% | 0.28 | 36.79 | 2.24 | 2.576 | 2.912 | 3.248 | 3.584 | 3.92 |
05M11 | 8.63 | +0.83 | +10.6% | 0.29 | 29.84 | 2.313 | 2.66 | 3.007 | 3.354 | 3.701 | 4.048 |
05M10 | 7.8 | -1.95 | -20% | 0.3 | 26.15 | 2.387 | 2.745 | 3.103 | 3.461 | 3.819 | 4.177 |
05M09 | 9.75 | -2.15 | -18.1% | 0.31 | 31.71 | 2.46 | 2.829 | 3.198 | 3.567 | 3.936 | 4.305 |
05M08 | 11.9 | -0.7 | -5.56% | 0.32 | 37.58 | 2.533 | 2.913 | 3.293 | 3.673 | 4.053 | 4.433 |
05M07 | 12.6 | -1.05 | -7.69% | 0.33 | 38.67 | 2.607 | 2.998 | 3.389 | 3.78 | 4.171 | 4.562 |
05M06 | 13.65 | +1.9 | +16.2% | 0.34 | 40.75 | 2.68 | 3.082 | 3.484 | 3.886 | 4.288 | 4.69 |
05M05 | 11.75 | +0.25 | +2.17% | 0.34 | 34.14 | 2.753 | 3.166 | 3.579 | 3.992 | 4.405 | 4.818 |
05M04 | 11.5 | -0.4 | -3.36% | 0.35 | 32.55 | 2.827 | 3.251 | 3.675 | 4.099 | 4.523 | 4.947 |
05M03 | 11.9 | +1.15 | +10.7% | 0.36 | 32.83 | 2.9 | 3.335 | 3.77 | 4.205 | 4.64 | 5.075 |
05M02 | 10.75 | +1.55 | +16.8% | 0.37 | 28.92 | 2.973 | 3.419 | 3.865 | 4.311 | 4.757 | 5.203 |
05M01 | 9.2 | +1.15 | +14.3% | 0.38 | 24.16 | 3.047 | 3.504 | 3.961 | 4.418 | 4.875 | 5.332 |
04M12 | 8.05 | -0.55 | -6.4% | 0.39 | 20.64 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
04M11 | 8.6 | +0.6 | +7.5% | 0.39 | 22.05 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
04M10 | 8 | -0.1 | -1.23% | 0.39 | 20.51 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
04M09 | 8.1 | -2.7 | -25% | 0.39 | 20.77 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
04M08 | 10.8 | +1.2 | +12.5% | 0.39 | 27.69 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
04M07 | 9.6 | -1.4 | -12.7% | 0.39 | 24.62 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
04M06 | 11 | -4.6 | -29.5% | 0.39 | 28.21 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
04M05 | 15.6 | -0.2 | -1.27% | 0.39 | 40 | 3.12 | 3.588 | 4.056 | 4.524 | 4.992 | 5.46 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |