| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 73.9 | -1.2 | -1.62% | 4.33% | 73.4 | 74.2 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,276 | 9,270萬 | 1,448 | 0.9張/筆 | 72.67元 | 2.71 | 16.16 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 551 | 4,068萬 | 649 | 0.8張/筆 | 73.83元 | -0.4 (-0.54%) | 連漲連跌: 連2跌 ( -1.6元 / -2.15%) 財報評分: 最新43分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W16 | 72.7 | -4.6 | -5.95% | 4.5 | 16.16 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W15 | 77.3 | +5.3 | +7.36% | 4.5 | 17.18 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W14 | 72 | +0.2 | +0.28% | 4.5 | 16 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W13 | 71.8 | -1.5 | -2.05% | 4.5 | 15.96 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W12 | 73.3 | -4.3 | -5.54% | 4.5 | 16.29 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W11 | 77.6 | +2.5 | +3.33% | 4.5 | 17.24 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W10 | 75.1 | -1.7 | -2.21% | 4.5 | 16.69 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W09 | 76.8 | +4.3 | +5.93% | 4.5 | 17.07 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W08 | 72.5 | +1.1 | +1.54% | 4.5 | 16.11 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W07 | 71.4 | +0.2 | +0.28% | 4.5 | 15.87 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W06 | 71.2 | -0.5 | -0.7% | 4.5 | 15.82 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W05 | 71.7 | +3.8 | +5.6% | 4.5 | 15.93 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W04 | 67.9 | -1.6 | -2.3% | 4.5 | 15.09 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W03 | 69.5 | +4.6 | +7.09% | 4.5 | 15.44 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W02 | 64.9 | -1 | -1.52% | 4.5 | 14.42 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 24W01 | 65.9 | +0.5 | +0.76% | 4.5 | 14.64 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 23W52 | 65.4 | +1.1 | +1.71% | 4.5 | 14.53 | 36 | 41.4 | 46.8 | 52.2 | 57.6 | 63 | 23W51 | 64.3 | -1.5 | -2.28% | 4.49 | 14.32 | 35.93 | 41.32 | 46.7 | 52.09 | 57.48 | 62.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W50 | 65.8 | +0.7 | +1.08% | 4.48 | 14.68 | 35.85 | 41.23 | 46.61 | 51.99 | 57.36 | 62.74 | 23W49 | 65.1 | -1.1 | -1.66% | 4.47 | 14.56 | 35.78 | 41.15 | 46.51 | 51.88 | 57.25 | 62.61 | 23W48 | 66.2 | -0.2 | -0.3% | 4.46 | 14.83 | 35.71 | 41.06 | 46.42 | 51.77 | 57.13 | 62.48 | 23W47 | 66.4 | +1.3 | +2% | 4.45 | 14.91 | 35.63 | 40.98 | 46.32 | 51.67 | 57.01 | 62.35 | 23W46 | 65.1 | +0.8 | +1.24% | 4.44 | 14.65 | 35.56 | 40.89 | 46.22 | 51.56 | 56.89 | 62.23 | 23W45 | 64.3 | +1.3 | +2.06% | 4.44 | 14.5 | 35.48 | 40.81 | 46.13 | 51.45 | 56.77 | 62.1 | 23W44 | 63 | +1 | +1.61% | 4.43 | 14.23 | 35.41 | 40.72 | 46.03 | 51.34 | 56.66 | 61.97 | 23W43 | 62 | +1.8 | +2.99% | 4.42 | 14.04 | 35.34 | 40.64 | 45.94 | 51.24 | 56.54 | 61.84 | 23W42 | 60.2 | -4.9 | -7.53% | 4.41 | 13.66 | 35.26 | 40.55 | 45.84 | 51.13 | 56.42 | 61.71 | 23W41 | 65.1 | +1 | +1.56% | 4.4 | 14.8 | 35.19 | 40.47 | 45.75 | 51.02 | 56.3 | 61.58 | 23W40 | 64.1 | +2.2 | +3.55% | 4.39 | 14.6 | 35.12 | 40.38 | 45.65 | 50.92 | 56.18 | 61.45 | 23W39 | 61.9 | +1.4 | +2.31% | 4.38 | 14.13 | 35.04 | 40.3 | 45.55 | 50.81 | 56.07 | 61.32 | 23W38 | 60.5 | -0.4 | -0.66% | 4.37 | 13.84 | 34.97 | 40.21 | 45.46 | 50.7 | 55.95 | 61.19 | 23W37 | 60.9 | -1.6 | -2.56% | 4.36 | 13.96 | 34.89 | 40.13 | 45.36 | 50.6 | 55.83 | 61.06 | 23W36 | 62.5 | +2.2 | +3.65% | 4.35 | 14.36 | 34.82 | 40.04 | 45.27 | 50.49 | 55.71 | 60.94 | 23W35 | 60.3 | -0.3 | -0.5% | 4.34 | 13.88 | 34.75 | 39.96 | 45.17 | 50.38 | 55.59 | 60.81 | 23W34 | 60.6 | -0.5 | -0.82% | 4.33 | 13.98 | 34.67 | 39.87 | 45.07 | 50.28 | 55.48 | 60.68 | 23W33 | 61.1 | -2.7 | -4.23% | 4.32 | 14.13 | 34.6 | 39.79 | 44.98 | 50.17 | 55.36 | 60.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W32 | 63.8 | -4.7 | -6.86% | 4.32 | 14.78 | 34.53 | 39.7 | 44.88 | 50.06 | 55.24 | 60.42 | 23W31 | 68.5 | +2.2 | +3.32% | 4.31 | 15.91 | 34.45 | 39.62 | 44.79 | 49.96 | 55.12 | 60.29 | 23W30 | 66.3 | +5.8 | +9.59% | 4.3 | 15.43 | 34.38 | 39.53 | 44.69 | 49.85 | 55 | 60.16 | 23W29 | 60.5 | -1.3 | -2.1% | 4.29 | 14.11 | 34.3 | 39.45 | 44.6 | 49.74 | 54.89 | 60.03 | 23W28 | 61.8 | +2.2 | +3.69% | 4.28 | 14.44 | 34.23 | 39.37 | 44.5 | 49.63 | 54.77 | 59.9 | 23W27 | 59.6 | -2 | -3.25% | 4.27 | 13.96 | 34.16 | 39.28 | 44.4 | 49.53 | 54.65 | 59.77 | 23W26 | 61.6 | -1.2 | -1.91% | 4.26 | 14.46 | 34.08 | 39.2 | 44.31 | 49.42 | 54.53 | 59.65 | 23W25 | 62.8 | +0.3 | +0.48% | 4.25 | 14.77 | 34.01 | 39.11 | 44.21 | 49.31 | 54.42 | 59.52 | 23W24 | 62.5 | +0.4 | +0.64% | 4.24 | 14.73 | 33.94 | 39.03 | 44.12 | 49.21 | 54.3 | 59.39 | 23W23 | 62.1 | -4 | -6.05% | 4.23 | 14.67 | 33.86 | 38.94 | 44.02 | 49.1 | 54.18 | 59.26 | 23W22 | 66.1 | +0.5 | +0.76% | 4.22 | 15.65 | 33.79 | 38.86 | 43.92 | 48.99 | 54.06 | 59.13 | 23W21 | 65.6 | +3.3 | +5.3% | 4.21 | 15.57 | 33.71 | 38.77 | 43.83 | 48.89 | 53.94 | 59 | 23W20 | 62.3 | +1.1 | +1.8% | 4.21 | 14.82 | 33.64 | 38.69 | 43.73 | 48.78 | 53.83 | 58.87 | 23W19 | 61.2 | +1 | +1.66% | 4.2 | 14.59 | 33.57 | 38.6 | 43.64 | 48.67 | 53.71 | 58.74 | 23W18 | 60.2 | +1.9 | +3.26% | 4.19 | 14.38 | 33.49 | 38.52 | 43.54 | 48.57 | 53.59 | 58.61 | 23W17 | 58.3 | +2.3 | +4.11% | 4.18 | 13.96 | 33.42 | 38.43 | 43.45 | 48.46 | 53.47 | 58.48 | 23W16 | 56 | -0.6 | -1.06% | 4.17 | 13.43 | 33.35 | 38.35 | 43.35 | 48.35 | 53.35 | 58.36 | 23W15 | 56.6 | +1.6 | +2.91% | 4.16 | 13.61 | 33.27 | 38.26 | 43.25 | 48.24 | 53.24 | 58.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W14 | 55 | -0.1 | -0.18% | 4.15 | 13.25 | 33.2 | 38.18 | 43.16 | 48.14 | 53.12 | 58.1 | 23W13 | 55.1 | -1.9 | -3.33% | 4.14 | 13.31 | 33.12 | 38.09 | 43.06 | 48.03 | 53 | 57.97 | 23W12 | 57 | +4.4 | +8.37% | 4.13 | 13.8 | 33.05 | 38.01 | 42.97 | 47.92 | 52.88 | 57.84 | 23W11 | 52.6 | -2 | -3.66% | 4.12 | 12.76 | 32.98 | 37.92 | 42.87 | 47.82 | 52.76 | 57.71 | 23W10 | 54.6 | +4.1 | +8.12% | 4.11 | 13.28 | 32.9 | 37.84 | 42.77 | 47.71 | 52.65 | 57.58 | 23W09 | 50.5 | +1.85 | +3.8% | 4.1 | 12.31 | 32.83 | 37.75 | 42.68 | 47.6 | 52.53 | 57.45 | 23W08 | 48.65 | +1.65 | +3.51% | 4.09 | 11.88 | 32.76 | 37.67 | 42.58 | 47.5 | 52.41 | 57.32 | 23W07 | 47 | +1 | +2.17% | 4.09 | 11.5 | 32.68 | 37.58 | 42.49 | 47.39 | 52.29 | 57.19 | 23W06 | 46 | +3.4 | +7.98% | 4.08 | 11.29 | 32.61 | 37.5 | 42.39 | 47.28 | 52.17 | 57.07 | 23W05 | 42.6 | +1.3 | +3.15% | 4.07 | 10.47 | 32.53 | 37.42 | 42.3 | 47.18 | 52.06 | 56.94 | 23W03 | 41.3 | +0.4 | +0.98% | 4.06 | 10.18 | 32.46 | 37.33 | 42.2 | 47.07 | 51.94 | 56.81 | 23W02 | 40.9 | 0 | 0% | 4.05 | 10.1 | 32.39 | 37.25 | 42.1 | 46.96 | 51.82 | 56.68 | 23W01 | 40.9 | +0.75 | +1.87% | 4.04 | 10.13 | 32.31 | 37.16 | 42.01 | 46.85 | 51.7 | 56.55 | 22W53 | 40.15 | -0.1 | -0.25% | 4.03 | 9.96 | 32.24 | 37.08 | 41.91 | 46.75 | 51.58 | 56.42 | 22W52 | 40.25 | -0.3 | -0.74% | 4.03 | 9.98 | 32.27 | 37.11 | 41.95 | 46.79 | 51.64 | 56.48 | 22W51 | 40.55 | +0.45 | +1.12% | 4.04 | 10.04 | 32.3 | 37.15 | 42 | 46.84 | 51.69 | 56.53 | 22W50 | 40.1 | -0.3 | -0.74% | 4.04 | 9.92 | 32.34 | 37.19 | 42.04 | 46.89 | 51.74 | 56.59 | 22W49 | 40.4 | +0.5 | +1.25% | 4.05 | 9.98 | 32.37 | 37.22 | 42.08 | 46.94 | 51.79 | 56.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W48 | 39.9 | +0.9 | +2.31% | 4.05 | 9.85 | 32.4 | 37.26 | 42.12 | 46.98 | 51.84 | 56.7 | 22W47 | 39 | 0 | 0% | 4.05 | 9.62 | 32.43 | 37.3 | 42.16 | 47.03 | 51.89 | 56.76 | 22W46 | 39 | +0.2 | +0.52% | 4.06 | 9.61 | 32.47 | 37.34 | 42.21 | 47.08 | 51.95 | 56.82 | 22W45 | 38.8 | +0.95 | +2.51% | 4.06 | 9.55 | 32.5 | 37.37 | 42.25 | 47.12 | 52 | 56.87 | 22W44 | 37.85 | -0.1 | -0.26% | 4.07 | 9.31 | 32.53 | 37.41 | 42.29 | 47.17 | 52.05 | 56.93 | 22W43 | 37.95 | -0.4 | -1.04% | 4.07 | 9.32 | 32.56 | 37.45 | 42.33 | 47.22 | 52.1 | 56.99 | 22W42 | 38.35 | -0.45 | -1.16% | 4.07 | 9.41 | 32.6 | 37.48 | 42.37 | 47.26 | 52.15 | 57.04 | 22W41 | 38.8 | -0.15 | -0.39% | 4.08 | 9.51 | 32.63 | 37.52 | 42.42 | 47.31 | 52.2 | 57.1 | 22W40 | 38.95 | -1.3 | -3.23% | 4.08 | 9.54 | 32.66 | 37.56 | 42.46 | 47.36 | 52.26 | 57.16 | 22W39 | 40.25 | -1.05 | -2.54% | 4.09 | 9.85 | 32.69 | 37.6 | 42.5 | 47.4 | 52.31 | 57.21 | 22W38 | 41.3 | -0.75 | -1.78% | 4.09 | 10.1 | 32.72 | 37.63 | 42.54 | 47.45 | 52.36 | 57.27 | 22W37 | 42.05 | +0.95 | +2.31% | 4.09 | 10.27 | 32.76 | 37.67 | 42.58 | 47.5 | 52.41 | 57.32 | 22W36 | 41.1 | -1.45 | -3.41% | 4.1 | 10.03 | 32.79 | 37.71 | 42.63 | 47.54 | 52.46 | 57.38 | 22W35 | 42.55 | +0.95 | +2.28% | 4.1 | 10.37 | 32.82 | 37.74 | 42.67 | 47.59 | 52.51 | 57.44 | 22W34 | 41.6 | +0.15 | +0.36% | 4.11 | 10.13 | 32.85 | 37.78 | 42.71 | 47.64 | 52.57 | 57.49 | 22W33 | 41.45 | +0.75 | +1.84% | 4.11 | 10.08 | 32.89 | 37.82 | 42.75 | 47.68 | 52.62 | 57.55 | 22W32 | 40.7 | +1.5 | +3.83% | 4.11 | 9.89 | 32.92 | 37.86 | 42.79 | 47.73 | 52.67 | 57.61 | 22W31 | 39.2 | -0.6 | -1.51% | 4.12 | 9.52 | 32.95 | 37.89 | 42.84 | 47.78 | 52.72 | 57.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W30 | 39.8 | +1.2 | +3.11% | 4.12 | 9.65 | 32.98 | 37.93 | 42.88 | 47.83 | 52.77 | 57.72 | 22W29 | 38.6 | -0.5 | -1.28% | 4.13 | 9.35 | 33.02 | 37.97 | 42.92 | 47.87 | 52.82 | 57.78 | 22W28 | 39.1 | +1.55 | +4.13% | 4.13 | 9.47 | 33.05 | 38 | 42.96 | 47.92 | 52.88 | 57.83 | 22W27 | 37.55 | -2.15 | -5.42% | 4.14 | 9.08 | 33.08 | 38.04 | 43 | 47.97 | 52.93 | 57.89 | 22W26 | 39.7 | -0.5 | -1.24% | 4.14 | 9.59 | 33.11 | 38.08 | 43.05 | 48.01 | 52.98 | 57.95 | 22W25 | 40.2 | -1.1 | -2.66% | 4.14 | 9.7 | 33.14 | 38.12 | 43.09 | 48.06 | 53.03 | 58 | 22W24 | 41.3 | -0.5 | -1.2% | 4.15 | 9.96 | 33.18 | 38.15 | 43.13 | 48.11 | 53.08 | 58.06 | 22W23 | 41.8 | +0.45 | +1.09% | 4.15 | 10.07 | 33.21 | 38.19 | 43.17 | 48.15 | 53.13 | 58.12 | 22W22 | 41.35 | -0.45 | -1.08% | 4.16 | 9.95 | 33.24 | 38.23 | 43.21 | 48.2 | 53.19 | 58.17 | 22W21 | 41.8 | +0.95 | +2.33% | 4.16 | 10.05 | 33.27 | 38.26 | 43.26 | 48.25 | 53.24 | 58.23 | 22W20 | 40.85 | -1.45 | -3.43% | 4.16 | 9.81 | 33.31 | 38.3 | 43.3 | 48.29 | 53.29 | 58.29 | 22W19 | 42.3 | +0.65 | +1.56% | 4.17 | 10.15 | 33.34 | 38.34 | 43.34 | 48.34 | 53.34 | 58.34 | 22W18 | 41.65 | -1.25 | -2.91% | 4.17 | 9.98 | 33.37 | 38.38 | 43.38 | 48.39 | 53.39 | 58.4 | 22W17 | 42.9 | -0.05 | -0.12% | 4.18 | 10.27 | 33.4 | 38.41 | 43.42 | 48.43 | 53.44 | 58.46 | 22W16 | 42.95 | -1.3 | -2.94% | 4.18 | 10.28 | 33.44 | 38.45 | 43.47 | 48.48 | 53.5 | 58.51 | 22W15 | 44.25 | -0.35 | -0.78% | 4.18 | 10.58 | 33.47 | 38.49 | 43.51 | 48.53 | 53.55 | 58.57 | 22W14 | 44.6 | -0.9 | -1.98% | 4.19 | 10.65 | 33.5 | 38.52 | 43.55 | 48.58 | 53.6 | 58.62 | 22W13 | 45.5 | +0.4 | +0.89% | 4.19 | 10.86 | 33.53 | 38.56 | 43.59 | 48.62 | 53.65 | 58.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W12 | 45.1 | -4.2 | -8.52% | 4.2 | 10.75 | 33.56 | 38.6 | 43.63 | 48.67 | 53.7 | 58.74 | 22W11 | 49.3 | +0.55 | +1.13% | 4.2 | 11.74 | 33.6 | 38.64 | 43.68 | 48.72 | 53.76 | 58.79 | 22W10 | 48.75 | +1 | +2.09% | 4.2 | 11.6 | 33.63 | 38.67 | 43.72 | 48.76 | 53.81 | 58.85 | 22W09 | 47.75 | +3.7 | +8.4% | 4.21 | 11.35 | 33.66 | 38.71 | 43.76 | 48.81 | 53.86 | 58.91 | 22W08 | 44.05 | 0 | 0% | 4.21 | 10.46 | 33.69 | 38.75 | 43.8 | 48.86 | 53.91 | 58.96 | 22W07 | 44.05 | +0.95 | +2.2% | 4.22 | 10.45 | 33.73 | 38.79 | 43.84 | 48.9 | 53.96 | 59.02 | 22W05 | 43.1 | -0.4 | -0.92% | 4.22 | 10.21 | 33.76 | 38.82 | 43.89 | 48.95 | 54.01 | 59.08 | 22W04 | 43.5 | -0.1 | -0.23% | 4.22 | 10.3 | 33.79 | 38.86 | 43.93 | 49 | 54.07 | 59.13 | 22W03 | 43.6 | +0.55 | +1.28% | 4.23 | 10.31 | 33.82 | 38.9 | 43.97 | 49.04 | 54.12 | 59.19 | 22W02 | 43.05 | -0.95 | -2.16% | 4.23 | 10.17 | 33.86 | 38.93 | 44.01 | 49.09 | 54.17 | 59.25 | 22W01 | 44 | +1.1 | +2.56% | 4.24 | 10.39 | 33.89 | 38.97 | 44.05 | 49.14 | 54.22 | 59.3 | 21W52 | 42.9 | +0.3 | +0.7% | 4.24 | 10.12 | 33.92 | 39.01 | 44.1 | 49.18 | 54.27 | 59.36 | 21W51 | 42.6 | -1 | -2.29% | 4.23 | 10.08 | 33.81 | 38.88 | 43.96 | 49.03 | 54.1 | 59.17 | 21W50 | 43.6 | -0.5 | -1.13% | 4.21 | 10.35 | 33.7 | 38.76 | 43.81 | 48.87 | 53.93 | 58.98 | 21W49 | 44.1 | -0.4 | -0.9% | 4.2 | 10.5 | 33.6 | 38.63 | 43.67 | 48.71 | 53.75 | 58.79 | 21W48 | 44.5 | -0.6 | -1.33% | 4.19 | 10.63 | 33.49 | 38.51 | 43.53 | 48.56 | 53.58 | 58.6 | 21W47 | 45.1 | -0.5 | -1.1% | 4.17 | 10.81 | 33.38 | 38.39 | 43.39 | 48.4 | 53.41 | 58.41 | 21W46 | 45.6 | -0.25 | -0.55% | 4.16 | 10.96 | 33.27 | 38.26 | 43.25 | 48.24 | 53.23 | 58.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W45 | 45.85 | -0.25 | -0.54% | 4.15 | 11.06 | 33.16 | 38.14 | 43.11 | 48.09 | 53.06 | 58.03 | 21W44 | 46.1 | +2.05 | +4.65% | 4.13 | 11.16 | 33.05 | 38.01 | 42.97 | 47.93 | 52.89 | 57.84 | 21W43 | 44.05 | +1 | +2.32% | 4.12 | 10.7 | 32.95 | 37.89 | 42.83 | 47.77 | 52.71 | 57.66 | 21W42 | 43.05 | -3 | -6.51% | 4.1 | 10.49 | 32.84 | 37.76 | 42.69 | 47.61 | 52.54 | 57.47 | 21W41 | 46.05 | +1.05 | +2.33% | 4.09 | 11.26 | 32.73 | 37.64 | 42.55 | 47.46 | 52.37 | 57.28 | 21W40 | 45 | -1.4 | -3.02% | 4.08 | 11.04 | 32.62 | 37.51 | 42.41 | 47.3 | 52.19 | 57.09 | 21W39 | 46.4 | +0.35 | +0.76% | 4.06 | 11.42 | 32.51 | 37.39 | 42.27 | 47.14 | 52.02 | 56.9 | 21W38 | 46.05 | +0.15 | +0.33% | 4.05 | 11.37 | 32.4 | 37.27 | 42.13 | 46.99 | 51.85 | 56.71 | 21W37 | 45.9 | -1.25 | -2.65% | 4.04 | 11.37 | 32.3 | 37.14 | 41.99 | 46.83 | 51.67 | 56.52 | 21W36 | 47.15 | +3.75 | +8.64% | 4.02 | 11.72 | 32.19 | 37.02 | 41.84 | 46.67 | 51.5 | 56.33 | 21W35 | 43.4 | +2.5 | +6.11% | 4.01 | 10.82 | 32.08 | 36.89 | 41.7 | 46.52 | 51.33 | 56.14 | 21W34 | 40.9 | -2.1 | -4.88% | 4 | 10.23 | 31.97 | 36.77 | 41.56 | 46.36 | 51.15 | 55.95 | 21W33 | 43 | -0.7 | -1.6% | 3.98 | 10.8 | 31.86 | 36.64 | 41.42 | 46.2 | 50.98 | 55.76 | 21W32 | 43.7 | +0.15 | +0.34% | 3.97 | 11.01 | 31.76 | 36.52 | 41.28 | 46.05 | 50.81 | 55.57 | 21W31 | 43.55 | -0.6 | -1.36% | 3.96 | 11.01 | 31.65 | 36.39 | 41.14 | 45.89 | 50.64 | 55.38 | 21W30 | 44.15 | -3 | -6.36% | 3.94 | 11.2 | 31.54 | 36.27 | 41 | 45.73 | 50.46 | 55.19 | 21W29 | 47.15 | -2.05 | -4.17% | 3.93 | 12 | 31.43 | 36.15 | 40.86 | 45.57 | 50.29 | 55 | 21W28 | 49.2 | +2.9 | +6.26% | 3.92 | 12.57 | 31.32 | 36.02 | 40.72 | 45.42 | 50.12 | 54.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W27 | 46.3 | +0.4 | +0.87% | 3.9 | 11.87 | 31.21 | 35.9 | 40.58 | 45.26 | 49.94 | 54.62 | 21W26 | 45.9 | -0.2 | -0.43% | 3.89 | 11.8 | 31.11 | 35.77 | 40.44 | 45.1 | 49.77 | 54.44 | 21W25 | 46.1 | +0.1 | +0.22% | 3.87 | 11.9 | 31 | 35.65 | 40.3 | 44.95 | 49.6 | 54.25 | 21W24 | 46 | -0.9 | -1.92% | 3.86 | 11.91 | 30.89 | 35.52 | 40.16 | 44.79 | 49.42 | 54.06 | 21W23 | 46.9 | -0.05 | -0.11% | 3.85 | 12.19 | 30.78 | 35.4 | 40.02 | 44.63 | 49.25 | 53.87 | 21W22 | 46.95 | +2.15 | +4.8% | 3.83 | 12.25 | 30.67 | 35.27 | 39.87 | 44.48 | 49.08 | 53.68 | 21W21 | 44.8 | +0.6 | +1.36% | 3.82 | 11.73 | 30.56 | 35.15 | 39.73 | 44.32 | 48.9 | 53.49 | 21W20 | 44.2 | -5.25 | -10.6% | 3.81 | 11.61 | 30.46 | 35.02 | 39.59 | 44.16 | 48.73 | 53.3 | 21W19 | 49.45 | +0.4 | +0.82% | 3.79 | 13.04 | 30.35 | 34.9 | 39.45 | 44 | 48.56 | 53.11 | 21W18 | 49.05 | -0.2 | -0.41% | 3.78 | 12.98 | 30.24 | 34.78 | 39.31 | 43.85 | 48.38 | 52.92 | 21W17 | 49.25 | -0.2 | -0.4% | 3.77 | 13.08 | 30.13 | 34.65 | 39.17 | 43.69 | 48.21 | 52.73 | 21W16 | 49.45 | +1.85 | +3.89% | 3.75 | 13.18 | 30.02 | 34.53 | 39.03 | 43.53 | 48.04 | 52.54 | 21W15 | 47.6 | +0.85 | +1.82% | 3.74 | 12.73 | 29.92 | 34.4 | 38.89 | 43.38 | 47.86 | 52.35 | 21W14 | 46.75 | +0.3 | +0.65% | 3.73 | 12.55 | 29.81 | 34.28 | 38.75 | 43.22 | 47.69 | 52.16 | 21W13 | 46.45 | +0.55 | +1.2% | 3.71 | 12.51 | 29.7 | 34.15 | 38.61 | 43.06 | 47.52 | 51.97 | 21W12 | 45.9 | +1.65 | +3.73% | 3.7 | 12.41 | 29.59 | 34.03 | 38.47 | 42.91 | 47.34 | 51.78 | 21W11 | 44.25 | +0.3 | +0.68% | 3.69 | 12.01 | 29.48 | 33.9 | 38.33 | 42.75 | 47.17 | 51.59 | 21W10 | 43.95 | +0.35 | +0.8% | 3.67 | 11.97 | 29.37 | 33.78 | 38.19 | 42.59 | 47 | 51.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W09 | 43.6 | +3.65 | +9.14% | 3.66 | 11.92 | 29.27 | 33.66 | 38.05 | 42.44 | 46.83 | 51.22 | 21W08 | 39.95 | +2.25 | +5.97% | 3.64 | 10.96 | 29.16 | 33.53 | 37.9 | 42.28 | 46.65 | 51.03 | 21W06 | 37.7 | 0 | 0% | 3.63 | 10.38 | 29.05 | 33.41 | 37.76 | 42.12 | 46.48 | 50.84 | 21W05 | 37.7 | -1.25 | -3.21% | 3.62 | 10.42 | 28.94 | 33.28 | 37.62 | 41.96 | 46.31 | 50.65 | 21W04 | 38.95 | -0.6 | -1.52% | 3.6 | 10.81 | 28.83 | 33.16 | 37.48 | 41.81 | 46.13 | 50.46 | 21W03 | 39.55 | +1.05 | +2.73% | 3.59 | 11.01 | 28.72 | 33.03 | 37.34 | 41.65 | 45.96 | 50.27 | 21W02 | 38.5 | -0.55 | -1.41% | 3.58 | 10.76 | 28.62 | 32.91 | 37.2 | 41.49 | 45.79 | 50.08 | 21W01 | 39.05 | -0.35 | -0.89% | 3.56 | 10.96 | 28.51 | 32.78 | 37.06 | 41.34 | 45.61 | 49.89 | 20W52 | 39.4 | +0.45 | +1.16% | 3.55 | 11.1 | 28.4 | 32.66 | 36.92 | 41.18 | 45.44 | 49.7 | 20W51 | 38.95 | +0.8 | +2.1% | 3.54 | 11.01 | 28.29 | 32.54 | 36.78 | 41.02 | 45.27 | 49.51 | 20W50 | 38.15 | -1.1 | -2.8% | 3.52 | 10.83 | 28.18 | 32.41 | 36.64 | 40.87 | 45.1 | 49.32 | 20W49 | 39.25 | -0.1 | -0.25% | 3.51 | 11.18 | 28.08 | 32.29 | 36.5 | 40.71 | 44.92 | 49.13 | 20W48 | 39.35 | +0.8 | +2.08% | 3.5 | 11.26 | 27.97 | 32.16 | 36.36 | 40.56 | 44.75 | 48.95 | 20W47 | 38.55 | -0.1 | -0.26% | 3.48 | 11.07 | 27.86 | 32.04 | 36.22 | 40.4 | 44.58 | 48.76 | 20W46 | 38.65 | +1.05 | +2.79% | 3.47 | 11.14 | 27.75 | 31.92 | 36.08 | 40.24 | 44.41 | 48.57 | 20W45 | 37.6 | +1.3 | +3.58% | 3.46 | 10.88 | 27.65 | 31.79 | 35.94 | 40.09 | 44.23 | 48.38 | 20W44 | 36.3 | -1.15 | -3.07% | 3.44 | 10.55 | 27.54 | 31.67 | 35.8 | 39.93 | 44.06 | 48.19 | 20W43 | 37.45 | -0.1 | -0.27% | 3.43 | 10.92 | 27.43 | 31.55 | 35.66 | 39.77 | 43.89 | 48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W42 | 37.55 | -1.5 | -3.84% | 3.42 | 10.99 | 27.32 | 31.42 | 35.52 | 39.62 | 43.72 | 47.82 | 20W41 | 39.05 | -0.1 | -0.26% | 3.4 | 11.48 | 27.22 | 31.3 | 35.38 | 39.46 | 43.54 | 47.63 | 20W40 | 39.15 | +1.6 | +4.26% | 3.39 | 11.55 | 27.11 | 31.17 | 35.24 | 39.31 | 43.37 | 47.44 | 20W39 | 37.55 | -3 | -7.4% | 3.38 | 11.13 | 27 | 31.05 | 35.1 | 39.15 | 43.2 | 47.25 | 20W38 | 40.55 | -0.4 | -0.98% | 3.36 | 12.06 | 26.89 | 30.93 | 34.96 | 38.99 | 43.03 | 47.06 | 20W37 | 40.95 | -1.35 | -3.19% | 3.35 | 12.23 | 26.78 | 30.8 | 34.82 | 38.84 | 42.86 | 46.87 | 20W36 | 42.3 | -0.35 | -0.82% | 3.33 | 12.69 | 26.68 | 30.68 | 34.68 | 38.68 | 42.68 | 46.68 | 20W35 | 42.65 | +0.55 | +1.31% | 3.32 | 12.84 | 26.57 | 30.55 | 34.54 | 38.53 | 42.51 | 46.5 | 20W34 | 42.1 | -2 | -4.54% | 3.31 | 12.73 | 26.46 | 30.43 | 34.4 | 38.37 | 42.34 | 46.31 | 20W33 | 44.1 | -2.6 | -5.57% | 3.29 | 13.39 | 26.35 | 30.31 | 34.26 | 38.21 | 42.17 | 46.12 | 20W32 | 46.7 | +3.65 | +8.48% | 3.28 | 14.23 | 26.25 | 30.18 | 34.12 | 38.06 | 41.99 | 45.93 | 20W31 | 43.05 | +2.95 | +7.36% | 3.27 | 13.18 | 26.14 | 30.06 | 33.98 | 37.9 | 41.82 | 45.74 | 20W30 | 40.1 | +0.35 | +0.88% | 3.25 | 12.32 | 26.03 | 29.94 | 33.84 | 37.74 | 41.65 | 45.55 | 20W29 | 39.75 | +0.65 | +1.66% | 3.24 | 12.27 | 25.92 | 29.81 | 33.7 | 37.59 | 41.48 | 45.37 | 20W28 | 39.1 | -0.8 | -2.01% | 3.23 | 12.12 | 25.82 | 29.69 | 33.56 | 37.43 | 41.3 | 45.18 | 20W27 | 39.9 | -0.9 | -2.21% | 3.21 | 12.42 | 25.71 | 29.56 | 33.42 | 37.28 | 41.13 | 44.99 | 20W26 | 40.8 | +3.15 | +8.37% | 3.2 | 12.75 | 25.6 | 29.44 | 33.28 | 37.12 | 40.96 | 44.8 | 20W25 | 37.65 | +0.25 | +0.67% | 3.19 | 11.82 | 25.49 | 29.32 | 33.14 | 36.96 | 40.79 | 44.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W24 | 37.4 | +0.5 | +1.36% | 3.17 | 11.79 | 25.38 | 29.19 | 33 | 36.81 | 40.62 | 44.42 | 20W23 | 36.9 | +2.7 | +7.89% | 3.16 | 11.68 | 25.28 | 29.07 | 32.86 | 36.65 | 40.44 | 44.23 | 20W22 | 34.2 | +1.6 | +4.91% | 3.15 | 10.87 | 25.17 | 28.94 | 32.72 | 36.5 | 40.27 | 44.05 | 20W21 | 32.6 | +0.8 | +2.52% | 3.13 | 10.41 | 25.06 | 28.82 | 32.58 | 36.34 | 40.1 | 43.86 | 20W20 | 31.8 | -1.85 | -5.5% | 3.12 | 10.19 | 24.95 | 28.7 | 32.44 | 36.18 | 39.93 | 43.67 | 20W19 | 33.65 | +0.3 | +0.9% | 3.11 | 10.83 | 24.85 | 28.57 | 32.3 | 36.03 | 39.75 | 43.48 | 20W18 | 33.35 | +0.55 | +1.68% | 3.09 | 10.78 | 24.74 | 28.45 | 32.16 | 35.87 | 39.58 | 43.29 | 20W17 | 32.8 | +0.95 | +2.98% | 3.08 | 10.65 | 24.63 | 28.33 | 32.02 | 35.71 | 39.41 | 43.1 | 20W16 | 31.85 | +1.65 | +5.46% | 3.07 | 10.39 | 24.52 | 28.2 | 31.88 | 35.56 | 39.24 | 42.92 | 20W15 | 30.2 | +1.8 | +6.34% | 3.05 | 9.9 | 24.42 | 28.08 | 31.74 | 35.4 | 39.06 | 42.73 | 20W14 | 28.4 | +0.3 | +1.07% | 3.04 | 9.35 | 24.31 | 27.95 | 31.6 | 35.25 | 38.89 | 42.54 | 20W13 | 28.1 | +0.65 | +2.37% | 3.02 | 9.29 | 24.2 | 27.83 | 31.46 | 35.09 | 38.72 | 42.35 | 20W12 | 27.45 | -0.95 | -3.35% | 3.01 | 9.11 | 24.09 | 27.71 | 31.32 | 34.93 | 38.55 | 42.16 | 20W11 | 28.4 | -3.55 | -11.1% | 3 | 9.47 | 23.98 | 27.58 | 31.18 | 34.78 | 38.38 | 41.97 | 20W10 | 31.95 | +1.55 | +5.1% | 2.98 | 10.7 | 23.88 | 27.46 | 31.04 | 34.62 | 38.2 | 41.78 | 20W09 | 30.4 | +0.45 | +1.5% | 2.97 | 10.23 | 23.77 | 27.33 | 30.9 | 34.47 | 38.03 | 41.6 | 20W08 | 29.95 | +0.85 | +2.92% | 2.96 | 10.13 | 23.66 | 27.21 | 30.76 | 34.31 | 37.86 | 41.41 | 20W07 | 29.1 | +1.1 | +3.93% | 2.94 | 9.88 | 23.55 | 27.09 | 30.62 | 34.15 | 37.69 | 41.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W06 | 28 | 0 | 0% | 2.93 | 9.55 | 23.45 | 26.96 | 30.48 | 34 | 37.51 | 41.03 | 20W05 | 28 | -3 | -9.68% | 2.92 | 9.6 | 23.34 | 26.84 | 30.34 | 33.84 | 37.34 | 40.84 | 20W04 | 31 | +0.2 | +0.65% | 2.9 | 10.68 | 23.23 | 26.72 | 30.2 | 33.68 | 37.17 | 40.65 | 20W03 | 30.8 | +0.6 | +1.99% | 2.89 | 10.66 | 23.12 | 26.59 | 30.06 | 33.53 | 37 | 40.47 | 20W02 | 30.2 | -0.5 | -1.63% | 2.88 | 10.5 | 23.02 | 26.47 | 29.92 | 33.37 | 36.82 | 40.28 | 20W01 | 30.7 | +0.35 | +1.15% | 2.86 | 10.72 | 22.91 | 26.34 | 29.78 | 33.22 | 36.65 | 40.09 | 19W52 | 30.35 | +0.25 | +0.83% | 2.85 | 10.65 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W51 | 30.1 | +0.1 | +0.33% | 2.85 | 10.56 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W50 | 30 | -0.8 | -2.6% | 2.85 | 10.53 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W49 | 30.8 | +0.45 | +1.48% | 2.85 | 10.81 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W48 | 30.35 | -1.2 | -3.8% | 2.85 | 10.65 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W47 | 31.55 | +0.05 | +0.16% | 2.85 | 11.07 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W46 | 31.5 | -1 | -3.08% | 2.85 | 11.05 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W45 | 32.5 | +0.75 | +2.36% | 2.85 | 11.4 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W44 | 31.75 | -3.05 | -8.76% | 2.85 | 11.14 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W43 | 34.8 | +0.25 | +0.72% | 2.85 | 12.21 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W42 | 34.55 | +0.55 | +1.62% | 2.85 | 12.12 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W41 | 34 | +0.8 | +2.41% | 2.85 | 11.93 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W40 | 33.2 | +0.35 | +1.07% | 2.85 | 11.65 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W39 | 32.85 | -0.45 | -1.35% | 2.85 | 11.53 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W38 | 33.3 | -1.45 | -4.17% | 2.85 | 11.68 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W37 | 34.75 | +0.1 | +0.29% | 2.85 | 12.19 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W36 | 34.65 | +1.35 | +4.05% | 2.85 | 12.16 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W35 | 33.3 | +0.35 | +1.06% | 2.85 | 11.68 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W34 | 32.95 | -0.35 | -1.05% | 2.85 | 11.56 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W33 | 33.3 | +1.4 | +4.39% | 2.85 | 11.68 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W32 | 31.9 | +1.45 | +4.76% | 2.85 | 11.19 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W31 | 30.45 | +0.1 | +0.33% | 2.85 | 10.68 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W30 | 30.35 | +0.15 | +0.5% | 2.85 | 10.65 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W29 | 30.2 | +0.7 | +2.37% | 2.85 | 10.6 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W28 | 29.5 | -0.15 | -0.51% | 2.85 | 10.35 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W27 | 29.65 | +1.45 | +5.14% | 2.85 | 10.4 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W26 | 28.2 | -0.9 | -3.09% | 2.85 | 9.89 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W25 | 29.1 | +1 | +3.56% | 2.85 | 10.21 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W24 | 28.1 | +0.7 | +2.55% | 2.85 | 9.86 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W23 | 27.4 | -0.25 | -0.9% | 2.85 | 9.61 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W22 | 27.65 | +0.5 | +1.84% | 2.85 | 9.7 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W21 | 27.15 | -1.75 | -6.06% | 2.85 | 9.53 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W20 | 28.9 | +0.6 | +2.12% | 2.85 | 10.14 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W19 | 28.3 | -0.5 | -1.74% | 2.85 | 9.93 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W18 | 28.8 | +1 | +3.6% | 2.85 | 10.11 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 19W17 | 27.8 | +0.3 | +1.09% | 2.85 | 9.75 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|