(3019) 亞光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	63.2	+1.2	+1.94%	2.78	22.73	41.7	50.04	58.38	66.72	75.06	83.4
24W16	62	-4.5	-6.77%	2.78	22.3	41.7	50.04	58.38	66.72	75.06	83.4
24W15	66.5	+1.5	+2.31%	2.78	23.92	41.7	50.04	58.38	66.72	75.06	83.4
24W14	65	+0.6	+0.93%	2.78	23.38	41.7	50.04	58.38	66.72	75.06	83.4
24W13	64.4	-0.3	-0.46%	2.78	23.17	41.7	50.04	58.38	66.72	75.06	83.4
24W12	64.7	+1.2	+1.89%	2.78	23.27	41.7	50.04	58.38	66.72	75.06	83.4
24W11	63.5	+0.5	+0.79%	2.78	22.84	41.7	50.04	58.38	66.72	75.06	83.4
24W10	63	-4	-5.97%	2.78	22.66	41.7	50.04	58.38	66.72	75.06	83.4
24W09	67	-0.6	-0.89%	2.78	24.1	41.7	50.04	58.38	66.72	75.06	83.4
24W08	67.6	+0.6	+0.9%	2.78	24.32	41.7	50.04	58.38	66.72	75.06	83.4
24W07	67	+0.4	+0.6%	2.78	24.1	41.7	50.04	58.38	66.72	75.06	83.4
24W06	66.6	+0.6	+0.91%	2.78	23.96	41.7	50.04	58.38	66.72	75.06	83.4
24W05	66	-1.4	-2.08%	2.78	23.74	41.7	50.04	58.38	66.72	75.06	83.4
24W04	67.4	+1.5	+2.28%	2.78	24.24	41.7	50.04	58.38	66.72	75.06	83.4
24W03	65.9	-0.5	-0.75%	2.78	23.71	41.7	50.04	58.38	66.72	75.06	83.4
24W02	66.4	-1.3	-1.92%	2.78	23.88	41.7	50.04	58.38	66.72	75.06	83.4
24W01	67.7	-2.5	-3.56%	2.78	24.35	41.7	50.04	58.38	66.72	75.06	83.4
23W52	70.2	+1.8	+2.63%	2.78	25.25	41.7	50.04	58.38	66.72	75.06	83.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	68.4	-2	-2.84%	2.79	24.52	41.85	50.22	58.59	66.96	75.33	83.7
23W50	70.4	+4.9	+7.48%	2.8	25.14	42	50.4	58.8	67.2	75.6	84
23W49	65.5	-0.9	-1.36%	2.81	23.31	42.15	50.58	59.01	67.44	75.87	84.3
23W48	66.4	+0.3	+0.45%	2.82	23.55	42.3	50.76	59.22	67.68	76.14	84.6
23W47	66.1	+2.5	+3.93%	2.83	23.36	42.45	50.94	59.43	67.92	76.41	84.9
23W46	63.6	+1.6	+2.58%	2.84	22.39	42.6	51.12	59.64	68.16	76.68	85.2
23W45	62	-0.8	-1.27%	2.85	21.75	42.75	51.3	59.85	68.4	76.95	85.5
23W44	62.8	+1.8	+2.95%	2.86	21.96	42.9	51.48	60.06	68.64	77.22	85.8
23W43	61	+0.1	+0.16%	2.87	21.25	43.05	51.66	60.27	68.88	77.49	86.1
23W42	60.9	-1.6	-2.56%	2.88	21.15	43.2	51.84	60.48	69.12	77.76	86.4
23W41	62.5	-0.1	-0.16%	2.89	21.63	43.35	52.02	60.69	69.36	78.03	86.7
23W40	62.6	-0.4	-0.63%	2.9	21.59	43.5	52.2	60.9	69.6	78.3	87
23W39	63	-0.3	-0.47%	2.91	21.65	43.65	52.38	61.11	69.84	78.57	87.3
23W38	63.3	-2	-3.06%	2.92	21.68	43.8	52.56	61.32	70.08	78.84	87.6
23W37	65.3	+1.4	+2.19%	2.93	22.29	43.95	52.74	61.53	70.32	79.11	87.9
23W36	63.9	+0.1	+0.16%	2.94	21.73	44.1	52.92	61.74	70.56	79.38	88.2
23W35	63.8	+1.8	+2.9%	2.95	21.63	44.25	53.1	61.95	70.8	79.65	88.5
23W34	62	-0.2	-0.32%	2.96	20.95	44.4	53.28	62.16	71.04	79.92	88.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	62.2	-2.6	-4.01%	2.97	20.94	44.55	53.46	62.37	71.28	80.19	89.1
23W32	64.8	-0.7	-1.07%	2.98	21.74	44.7	53.64	62.58	71.52	80.46	89.4
23W31	65.5	+0.7	+1.08%	2.99	21.91	44.85	53.82	62.79	71.76	80.73	89.7
23W30	64.8	-1	-1.52%	3	21.6	45	54	63	72	81	90
23W29	65.8	-1.7	-2.52%	3.01	21.86	45.15	54.18	63.21	72.24	81.27	90.3
23W28	67.5	+0.5	+0.75%	3.02	22.35	45.3	54.36	63.42	72.48	81.54	90.6
23W27	67	+2.7	+4.2%	3.03	22.11	45.45	54.54	63.63	72.72	81.81	90.9
23W26	64.3	-2.5	-3.74%	3.04	21.15	45.6	54.72	63.84	72.96	82.08	91.2
23W25	66.8	-1.3	-1.91%	3.05	21.9	45.75	54.9	64.05	73.2	82.35	91.5
23W24	68.1	+2.5	+3.81%	3.06	22.25	45.9	55.08	64.26	73.44	82.62	91.8
23W23	65.6	-0.4	-0.61%	3.07	21.37	46.05	55.26	64.47	73.68	82.89	92.1
23W22	66	+2	+3.12%	3.08	21.43	46.2	55.44	64.68	73.92	83.16	92.4
23W21	64	-0.4	-0.62%	3.09	20.71	46.35	55.62	64.89	74.16	83.43	92.7
23W20	64.4	+2.4	+3.87%	3.1	20.77	46.5	55.8	65.1	74.4	83.7	93
23W19	62	-1.3	-2.05%	3.11	19.94	46.65	55.98	65.31	74.64	83.97	93.3
23W18	63.3	-0.8	-1.25%	3.12	20.29	46.8	56.16	65.52	74.88	84.24	93.6
23W17	64.1	-0.2	-0.31%	3.13	20.48	46.95	56.34	65.73	75.12	84.51	93.9
23W16	64.3	-2.7	-4.03%	3.14	20.48	47.1	56.52	65.94	75.36	84.78	94.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	67	+1.5	+2.29%	3.15	21.27	47.25	56.7	66.15	75.6	85.05	94.5
23W14	65.5	-0.5	-0.76%	3.16	20.73	47.4	56.88	66.36	75.84	85.32	94.8
23W13	66	-0.1	-0.15%	3.17	20.82	47.55	57.06	66.57	76.08	85.59	95.1
23W12	66.1	+1.3	+2.01%	3.18	20.79	47.7	57.24	66.78	76.32	85.86	95.4
23W11	64.8	-2.8	-4.14%	3.19	20.31	47.85	57.42	66.99	76.56	86.13	95.7
23W10	67.6	+2.1	+3.21%	3.2	21.12	48	57.6	67.2	76.8	86.4	96
23W09	65.5	+0.4	+0.61%	3.21	20.4	48.15	57.78	67.41	77.04	86.67	96.3
23W08	65.1	-0.2	-0.31%	3.22	20.22	48.3	57.96	67.62	77.28	86.94	96.6
23W07	65.3	+0.5	+0.77%	3.23	20.22	48.45	58.14	67.83	77.52	87.21	96.9
23W06	64.8	-2.4	-3.57%	3.24	20	48.6	58.32	68.04	77.76	87.48	97.2
23W05	67.2	+5.7	+9.27%	3.25	20.68	48.75	58.5	68.25	78	87.75	97.5
23W03	61.5	+0.2	+0.33%	3.26	18.87	48.9	58.68	68.46	78.24	88.02	97.8
23W02	61.3	-1.2	-1.92%	3.27	18.75	49.05	58.86	68.67	78.48	88.29	98.1
23W01	62.5	+2	+3.31%	3.28	19.05	49.2	59.04	68.88	78.72	88.56	98.4
22W53	60.5	-1.1	-1.79%	3.29	18.39	49.35	59.22	69.09	78.96	88.83	98.7
22W52	61.6	-1.6	-2.53%	3.33	18.5	49.94	59.93	69.92	79.91	89.89	99.88
22W51	63.2	-0.1	-0.16%	3.37	18.76	50.53	60.64	70.75	80.85	90.96	101.1
22W50	63.3	-2.9	-4.38%	3.41	18.57	51.12	61.35	71.57	81.8	92.02	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	66.2	+2.8	+4.42%	3.45	19.2	51.72	62.06	72.4	82.74	93.09	103.4
22W48	63.4	-2.6	-3.94%	3.49	18.18	52.31	62.77	73.23	83.69	94.15	104.6
22W47	66	+2.3	+3.61%	3.53	18.72	52.9	63.48	74.06	84.64	95.22	105.8
22W46	63.7	+2	+3.24%	3.57	17.86	53.49	64.19	74.89	85.58	96.28	107
22W45	61.7	+6	+10.8%	3.61	17.11	54.08	64.9	75.71	86.53	97.35	108.2
22W44	55.7	-4.3	-7.17%	3.64	15.28	54.67	65.61	76.54	87.48	98.41	109.3
22W43	60	+1.8	+3.09%	3.68	16.29	55.26	66.32	77.37	88.42	99.47	110.5
22W42	58.2	-1	-1.69%	3.72	15.63	55.85	67.03	78.2	89.37	100.5	111.7
22W41	59.2	+1.6	+2.78%	3.76	15.73	56.45	67.74	79.02	90.31	101.6	112.9
22W40	57.6	-1.3	-2.21%	3.8	15.15	57.04	68.45	79.85	91.26	102.7	114.1
22W39	58.9	-3.6	-5.76%	3.84	15.33	57.63	69.15	80.68	92.21	103.7	115.3
22W38	62.5	-1	-1.57%	3.88	16.1	58.22	69.86	81.51	93.15	104.8	116.4
22W37	63.5	-0.9	-1.4%	3.92	16.2	58.81	70.57	82.34	94.1	105.9	117.6
22W36	64.4	-2.2	-3.3%	3.96	16.26	59.4	71.28	83.16	95.04	106.9	118.8
22W35	66.6	-0.7	-1.04%	4	16.65	59.99	71.99	83.99	95.99	108	120
22W34	67.3	+2.6	+4.02%	4.04	16.66	60.59	72.7	84.82	96.94	109.1	121.2
22W33	64.7	+2.7	+4.35%	4.08	15.86	61.18	73.41	85.65	97.88	110.1	122.4
22W32	62	-0.5	-0.8%	4.12	15.06	61.77	74.12	86.48	98.83	111.2	123.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	62.5	+0.2	+0.32%	4.16	15.03	62.36	74.83	87.3	99.78	112.2	124.7
22W30	62.3	-0.2	-0.32%	4.2	14.84	62.95	75.54	88.13	100.7	113.3	125.9
22W29	62.5	+5.1	+8.89%	4.24	14.75	63.54	76.25	88.96	101.7	114.4	127.1
22W28	57.4	+0.5	+0.88%	4.28	13.43	64.13	76.96	89.79	102.6	115.4	128.3
22W27	56.9	-7.5	-11.6%	4.31	13.19	64.72	77.67	90.62	103.6	116.5	129.4
22W26	64.4	-0.4	-0.62%	4.35	14.79	65.32	78.38	91.44	104.5	117.6	130.6
22W25	64.8	-4.9	-7.03%	4.39	14.75	65.91	79.09	92.27	105.5	118.6	131.8
22W24	69.7	+1.7	+2.5%	4.43	15.72	66.5	79.8	93.1	106.4	119.7	133
22W23	68	+0.8	+1.19%	4.47	15.2	67.09	80.51	93.93	107.3	120.8	134.2
22W22	67.2	+1.2	+1.82%	4.51	14.89	67.68	81.22	94.75	108.3	121.8	135.4
22W21	66	+3	+4.76%	4.55	14.5	68.27	81.93	95.58	109.2	122.9	136.5
22W20	63	-7.9	-11.1%	4.59	13.72	68.86	82.64	96.41	110.2	124	137.7
22W19	70.9	+0.1	+0.14%	4.63	15.31	69.46	83.35	97.24	111.1	125	138.9
22W18	70.8	-3.9	-5.22%	4.67	15.16	70.05	84.06	98.07	112.1	126.1	140.1
22W17	74.7	+0.1	+0.13%	4.71	15.86	70.64	84.77	98.89	113	127.1	141.3
22W16	74.6	-2.9	-3.74%	4.75	15.71	71.23	85.48	99.72	114	128.2	142.5
22W15	77.5	-1.1	-1.4%	4.79	16.19	71.82	86.19	100.5	114.9	129.3	143.6
22W14	78.6	+0.3	+0.38%	4.83	16.28	72.41	86.9	101.4	115.9	130.3	144.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	78.3	+1.1	+1.42%	4.87	16.09	73	87.6	102.2	116.8	131.4	146
22W12	77.2	+0.4	+0.52%	4.91	15.73	73.6	88.31	103	117.8	132.5	147.2
22W11	76.8	-4	-4.95%	4.95	15.53	74.19	89.02	103.9	118.7	133.5	148.4
22W10	80.8	-0.1	-0.12%	4.99	16.21	74.78	89.73	104.7	119.6	134.6	149.6
22W09	80.9	-6.6	-7.54%	5.02	16.1	75.37	90.44	105.5	120.6	135.7	150.7
22W08	87.5	-0.4	-0.46%	5.06	17.28	75.96	91.15	106.3	121.5	136.7	151.9
22W07	87.9	+3.9	+4.64%	5.1	17.22	76.55	91.86	107.2	122.5	137.8	153.1
22W05	84	-1.5	-1.75%	5.14	16.33	77.14	92.57	108	123.4	138.9	154.3
22W04	85.5	-1.5	-1.72%	5.18	16.5	77.73	93.28	108.8	124.4	139.9	155.5
22W03	87	-4	-4.4%	5.22	16.66	78.33	93.99	109.7	125.3	141	156.7
22W02	91	-2.9	-3.09%	5.26	17.3	78.92	94.7	110.5	126.3	142.1	157.8
22W01	93.9	+1.2	+1.29%	5.3	17.72	79.51	95.41	111.3	127.2	143.1	159
21W52	92.7	+1.5	+1.64%	5.34	17.36	80.1	96.12	112.1	128.2	144.2	160.2
21W51	91.2	-4.3	-4.5%	5.26	17.33	78.94	94.73	110.5	126.3	142.1	157.9
21W50	95.5	-1.4	-1.44%	5.19	18.42	77.79	93.35	108.9	124.5	140	155.6
21W49	96.9	+0.5	+0.52%	5.11	18.97	76.63	91.96	107.3	122.6	137.9	153.3
21W48	96.4	+3.1	+3.32%	5.03	19.16	75.48	90.57	105.7	120.8	135.9	151
21W47	93.3	+7.5	+8.74%	4.95	18.83	74.32	89.18	104	118.9	133.8	148.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	85.8	-1.3	-1.49%	4.88	17.59	73.16	87.8	102.4	117.1	131.7	146.3
21W45	87.1	-1.4	-1.58%	4.8	18.14	72.01	86.41	100.8	115.2	129.6	144
21W44	88.5	+11.2	+14.5%	4.72	18.74	70.85	85.02	99.19	113.4	127.5	141.7
21W43	77.3	+1.8	+2.38%	4.65	16.64	69.7	83.64	97.58	111.5	125.5	139.4
21W42	75.5	0	0%	4.57	16.52	68.54	82.25	95.96	109.7	123.4	137.1
21W41	75.5	+2	+2.72%	4.49	16.81	67.39	80.86	94.34	107.8	121.3	134.8
21W40	73.5	-6.6	-8.24%	4.42	16.65	66.23	79.48	92.72	106	119.2	132.5
21W39	80.1	+0.3	+0.38%	4.34	18.46	65.07	78.09	91.1	104.1	117.1	130.1
21W38	79.8	0	0%	4.26	18.73	63.92	76.7	89.48	102.3	115.1	127.8
21W37	79.8	-2.5	-3.04%	4.18	19.07	62.76	75.31	87.87	100.4	113	125.5
21W36	82.3	-0.7	-0.84%	4.11	20.04	61.61	73.93	86.25	98.57	110.9	123.2
21W35	83	+4.4	+5.6%	4.03	20.6	60.45	72.54	84.63	96.72	108.8	120.9
21W34	78.6	-4.4	-5.3%	3.95	19.88	59.29	71.15	83.01	94.87	106.7	118.6
21W33	83	-1.8	-2.12%	3.88	21.41	58.14	69.77	81.39	93.02	104.6	116.3
21W32	84.8	-1	-1.17%	3.8	22.32	56.98	68.38	79.78	91.17	102.6	114
21W31	85.8	-3.4	-3.81%	3.72	23.05	55.83	66.99	78.16	89.32	100.5	111.7
21W30	89.2	-2.1	-2.3%	3.64	24.47	54.67	65.6	76.54	87.47	98.41	109.3
21W29	91.3	+1.1	+1.22%	3.57	25.59	53.51	64.22	74.92	85.62	96.33	107
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	90.2	+1	+1.12%	3.49	25.84	52.36	62.83	73.3	83.77	94.25	104.7
21W27	89.2	-1.8	-1.98%	3.41	26.13	51.2	61.44	71.68	81.92	92.17	102.4
21W26	91	+7.7	+9.24%	3.34	27.27	50.05	60.06	70.07	80.08	90.08	100.1
21W25	83.3	+2.1	+2.59%	3.26	25.56	48.89	58.67	68.45	78.23	88	97.78
21W24	81.2	+0.2	+0.25%	3.18	25.52	47.74	57.28	66.83	76.38	85.92	95.47
21W23	81	-0.2	-0.25%	3.11	26.08	46.58	55.9	65.21	74.53	83.84	93.16
21W22	81.2	+5	+6.56%	3.03	26.81	45.42	54.51	63.59	72.68	81.76	90.85
21W21	76.2	+2.7	+3.67%	2.95	25.82	44.27	53.12	61.97	70.83	79.68	88.54
21W20	73.5	-11	-13%	2.87	25.57	43.11	51.73	60.36	68.98	77.6	86.22
21W19	84.5	-4.2	-4.74%	2.8	30.21	41.96	50.35	58.74	67.13	75.52	83.91
21W18	88.7	+0.5	+0.57%	2.72	32.61	40.8	48.96	57.12	65.28	73.44	81.6
21W17	88.2	-1.6	-1.78%	2.64	33.37	39.64	47.57	55.5	63.43	71.36	79.29
21W16	89.8	-0.9	-0.99%	2.57	35	38.49	46.19	53.88	61.58	69.28	76.98
21W15	90.7	+1	+1.11%	2.49	36.44	37.33	44.8	52.27	59.73	67.2	74.66
21W14	89.7	+1.5	+1.7%	2.41	37.19	36.18	43.41	50.65	57.88	65.12	72.35
21W13	88.2	-2.9	-3.18%	2.33	37.78	35.02	42.02	49.03	56.03	63.04	70.04
21W12	91.1	+2	+2.24%	2.26	40.35	33.86	40.64	47.41	54.18	60.96	67.73
21W11	89.1	+1	+1.14%	2.18	40.86	32.71	39.25	45.79	52.33	58.88	65.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	88.1	-3.9	-4.24%	2.1	41.88	31.55	37.86	44.17	50.48	56.8	63.11
21W09	92	-2	-2.13%	2.03	45.4	30.4	36.48	42.56	48.64	54.71	60.79
21W08	94	+18.4	+24.3%	1.95	48.22	29.24	35.09	40.94	46.79	52.63	58.48
21W06	75.6	+1.8	+2.44%	1.87	40.38	28.09	33.7	39.32	44.94	50.55	56.17
21W05	73.8	+0.6	+0.82%	1.8	41.11	26.93	32.32	37.7	43.09	48.47	53.86
21W04	73.2	-2.3	-3.05%	1.72	42.6	25.77	30.93	36.08	41.24	46.39	51.55
21W03	75.5	-2.1	-2.71%	1.64	46	24.62	29.54	34.46	39.39	44.31	49.24
21W02	77.6	+3.7	+5.01%	1.56	49.61	23.46	28.15	32.85	37.54	42.23	46.92
21W01	73.9	+1.2	+1.65%	1.49	49.7	22.31	26.77	31.23	35.69	40.15	44.61
20W52	72.7	-0.9	-1.22%	1.41	51.56	21.15	25.38	29.61	33.84	38.07	42.3
20W51	73.6	-3.6	-4.66%	1.45	50.81	21.73	26.07	30.42	34.76	39.11	43.45
20W50	77.2	+3.5	+4.75%	1.49	51.92	22.3	26.76	31.23	35.69	40.15	44.61
20W49	73.7	-0.3	-0.41%	1.53	48.32	22.88	27.46	32.03	36.61	41.19	45.76
20W48	74	+4	+5.71%	1.56	47.32	23.46	28.15	32.84	37.53	42.22	46.92
20W47	70	+1.1	+1.6%	1.6	43.69	24.03	28.84	33.65	38.46	43.26	48.07
20W46	68.9	+4.2	+6.49%	1.64	41.99	24.61	29.53	34.46	39.38	44.3	49.22
20W45	64.7	+1.1	+1.73%	1.68	38.53	25.19	30.23	35.26	40.3	45.34	50.38
20W44	63.6	-1.6	-2.45%	1.72	37.03	25.77	30.92	36.07	41.22	46.38	51.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	65.2	+0.4	+0.62%	1.76	37.13	26.34	31.61	36.88	42.15	47.42	52.68
20W42	64.8	-1.2	-1.82%	1.79	36.11	26.92	32.3	37.69	43.07	48.45	53.84
20W41	66	+1.6	+2.48%	1.83	36.01	27.5	33	38.49	43.99	49.49	54.99
20W40	64.4	+2.2	+3.54%	1.87	34.41	28.07	33.69	39.3	44.92	50.53	56.15
20W39	62.2	-5.9	-8.66%	1.91	32.57	28.65	34.38	40.11	45.84	51.57	57.3
20W38	68.1	+4.1	+6.41%	1.95	34.95	29.23	35.07	40.92	46.76	52.61	58.45
20W37	64	-2.4	-3.61%	1.99	32.21	29.8	35.76	41.73	47.69	53.65	59.61
20W36	66.4	+0.3	+0.45%	2.03	32.78	30.38	36.46	42.53	48.61	54.69	60.76
20W35	66.1	+1.1	+1.69%	2.06	32.03	30.96	37.15	43.34	49.53	55.72	61.92
20W34	65	-5.7	-8.06%	2.1	30.92	31.53	37.84	44.15	50.46	56.76	63.07
20W33	70.7	-0.1	-0.14%	2.14	33.03	32.11	38.53	44.96	51.38	57.8	64.22
20W32	70.8	+1.8	+2.61%	2.18	32.49	32.69	39.23	45.76	52.3	58.84	65.38
20W31	69	-1.4	-1.99%	2.22	31.11	33.27	39.92	46.57	53.22	59.88	66.53
20W30	70.4	-0.8	-1.12%	2.26	31.2	33.84	40.61	47.38	54.15	60.92	67.68
20W29	71.2	-3.8	-5.07%	2.29	31.03	34.42	41.3	48.19	55.07	61.95	68.84
20W28	75	+4.4	+6.23%	2.33	32.15	35	42	48.99	55.99	62.99	69.99
20W27	70.6	+0.4	+0.57%	2.37	29.77	35.57	42.69	49.8	56.92	64.03	71.15
20W26	70.2	+0.2	+0.29%	2.41	29.13	36.15	43.38	50.61	57.84	65.07	72.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	70	+1.2	+1.74%	2.45	28.59	36.73	44.07	51.42	58.76	66.11	73.45
20W24	68.8	-3.7	-5.1%	2.49	27.66	37.3	44.76	52.23	59.69	67.15	74.61
20W23	72.5	+4	+5.84%	2.53	28.71	37.88	45.46	53.03	60.61	68.19	75.76
20W22	68.5	+0.4	+0.59%	2.56	26.72	38.46	46.15	53.84	61.53	69.22	76.92
20W21	68.1	+0.9	+1.34%	2.6	26.17	39.03	46.84	54.65	62.46	70.26	78.07
20W20	67.2	-3.5	-4.95%	2.64	25.45	39.61	47.53	55.46	63.38	71.3	79.22
20W19	70.7	-1.9	-2.62%	2.68	26.39	40.19	48.23	56.26	64.3	72.34	80.38
20W18	72.6	+4.4	+6.45%	2.72	26.71	40.77	48.92	57.07	65.22	73.38	81.53
20W17	68.2	-1	-1.45%	2.76	24.74	41.34	49.61	57.88	66.15	74.42	82.68
20W16	69.2	+2.4	+3.59%	2.79	24.76	41.92	50.3	58.69	67.07	75.45	83.84
20W15	66.8	+4.8	+7.74%	2.83	23.58	42.5	51	59.49	67.99	76.49	84.99
20W14	62	+1	+1.64%	2.87	21.59	43.07	51.69	60.3	68.92	77.53	86.15
20W13	61	+3.5	+6.09%	2.91	20.96	43.65	52.38	61.11	69.84	78.57	87.3
20W12	57.5	-10.5	-15.4%	2.95	19.5	44.23	53.07	61.92	70.76	79.61	88.45
20W11	68	-15.2	-18.3%	2.99	22.77	44.8	53.76	62.73	71.69	80.65	89.61
20W10	83.2	-0.5	-0.6%	3.03	27.5	45.38	54.46	63.53	72.61	81.69	90.76
20W09	83.7	-7	-7.72%	3.06	27.32	45.96	55.15	64.34	73.53	82.72	91.92
20W08	90.7	+1.9	+2.14%	3.1	29.24	46.53	55.84	65.15	74.46	83.76	93.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	88.8	+3.4	+3.98%	3.14	28.27	47.11	56.53	65.96	75.38	84.8	94.22
20W06	85.4	-1.1	-1.27%	3.18	26.86	47.69	57.23	66.76	76.3	85.84	95.38
20W05	86.5	-9.7	-10.1%	3.22	26.88	48.27	57.92	67.57	77.22	86.88	96.53
20W04	96.2	+1.2	+1.26%	3.26	29.54	48.84	58.61	68.38	78.15	87.92	97.68
20W03	95	-2	-2.06%	3.29	28.83	49.42	59.3	69.19	79.07	88.95	98.84
20W02	97	-7.5	-7.18%	3.33	29.1	50	60	69.99	79.99	89.99	99.99
20W01	104.5	-1.5	-1.42%	3.37	30.99	50.57	60.69	70.8	80.92	91.03	101.1
19W52	106	+17.1	+19.2%	3.41	31.09	51.15	61.38	71.61	81.84	92.07	102.3
19W51	88.9	+9.8	+12.4%	3.41	26.07	51.15	61.38	71.61	81.84	92.07	102.3
19W50	79.1	+0.7	+0.89%	3.41	23.2	51.15	61.38	71.61	81.84	92.07	102.3
19W49	78.4	0	0%	3.41	22.99	51.15	61.38	71.61	81.84	92.07	102.3
19W48	78.4	+1.9	+2.48%	3.41	22.99	51.15	61.38	71.61	81.84	92.07	102.3
19W47	76.5	-1.7	-2.17%	3.41	22.43	51.15	61.38	71.61	81.84	92.07	102.3
19W46	78.2	-4.8	-5.78%	3.41	22.93	51.15	61.38	71.61	81.84	92.07	102.3
19W45	83	-2.3	-2.7%	3.41	24.34	51.15	61.38	71.61	81.84	92.07	102.3
19W44	85.3	+2.3	+2.77%	3.41	25.01	51.15	61.38	71.61	81.84	92.07	102.3
19W43	83	+2.2	+2.72%	3.41	24.34	51.15	61.38	71.61	81.84	92.07	102.3
19W42	80.8	+1.8	+2.28%	3.41	23.7	51.15	61.38	71.61	81.84	92.07	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	79	-2	-2.47%	3.41	23.17	51.15	61.38	71.61	81.84	92.07	102.3
19W40	81	+2.7	+3.45%	3.41	23.75	51.15	61.38	71.61	81.84	92.07	102.3
19W39	78.3	-2.4	-2.97%	3.41	22.96	51.15	61.38	71.61	81.84	92.07	102.3
19W38	80.7	-1.9	-2.3%	3.41	23.67	51.15	61.38	71.61	81.84	92.07	102.3
19W37	82.6	-2.7	-3.17%	3.41	24.22	51.15	61.38	71.61	81.84	92.07	102.3
19W36	85.3	-0.4	-0.47%	3.41	25.01	51.15	61.38	71.61	81.84	92.07	102.3
19W35	85.7	+0.6	+0.71%	3.41	25.13	51.15	61.38	71.61	81.84	92.07	102.3
19W34	85.1	+0.1	+0.12%	3.41	24.96	51.15	61.38	71.61	81.84	92.07	102.3
19W33	85	+5.5	+6.92%	3.41	24.93	51.15	61.38	71.61	81.84	92.07	102.3
19W32	79.5	-1.1	-1.36%	3.41	23.31	51.15	61.38	71.61	81.84	92.07	102.3
19W31	80.6	-4.8	-5.62%	3.41	23.64	51.15	61.38	71.61	81.84	92.07	102.3
19W30	85.4	+0.4	+0.47%	3.41	25.04	51.15	61.38	71.61	81.84	92.07	102.3
19W29	85	-0.8	-0.93%	3.41	24.93	51.15	61.38	71.61	81.84	92.07	102.3
19W28	85.8	-0.6	-0.69%	3.41	25.16	51.15	61.38	71.61	81.84	92.07	102.3
19W27	86.4	-0.5	-0.58%	3.41	25.34	51.15	61.38	71.61	81.84	92.07	102.3
19W26	86.9	+6.1	+7.55%	3.41	25.48	51.15	61.38	71.61	81.84	92.07	102.3
19W25	80.8	-0.8	-0.98%	3.41	23.7	51.15	61.38	71.61	81.84	92.07	102.3
19W24	81.6	+11.6	+16.6%	3.41	23.93	51.15	61.38	71.61	81.84	92.07	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	70	-3.6	-4.89%	3.41	20.53	51.15	61.38	71.61	81.84	92.07	102.3
19W22	73.6	+1	+1.38%	3.41	21.58	51.15	61.38	71.61	81.84	92.07	102.3
19W21	72.6	-2.4	-3.2%	3.41	21.29	51.15	61.38	71.61	81.84	92.07	102.3
19W20	75	-6.5	-7.98%	3.41	21.99	51.15	61.38	71.61	81.84	92.07	102.3
19W19	81.5	-8.2	-9.14%	3.41	23.9	51.15	61.38	71.61	81.84	92.07	102.3
19W18	89.7	+2.2	+2.51%	3.41	26.3	51.15	61.38	71.61	81.84	92.07	102.3