* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 63.2 | -1.2 | -1.86% | 2.78 | 22.73 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
24M03 | 64.4 | -2.7 | -4.02% | 2.78 | 23.17 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
24M02 | 67.1 | -0.1 | -0.15% | 2.78 | 24.14 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
24M01 | 67.2 | -3 | -4.27% | 2.78 | 24.17 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
23M12 | 70.2 | +3.3 | +4.93% | 2.78 | 25.25 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
23M11 | 66.9 | +6.4 | +10.6% | 2.82 | 23.7 | 42.34 | 50.8 | 59.27 | 67.74 | 76.21 | 84.68 |
23M10 | 60.5 | -2.5 | -3.97% | 2.86 | 21.12 | 42.97 | 51.57 | 60.16 | 68.76 | 77.35 | 85.95 |
23M09 | 63 | -0.8 | -1.25% | 2.91 | 21.67 | 43.61 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 |
23M08 | 63.8 | -0.3 | -0.47% | 2.95 | 21.63 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
23M07 | 64.1 | -0.2 | -0.31% | 2.99 | 21.42 | 44.89 | 53.86 | 62.84 | 71.82 | 80.8 | 89.78 |
23M06 | 64.3 | -1.2 | -1.83% | 3.04 | 21.19 | 45.53 | 54.63 | 63.74 | 72.84 | 81.94 | 91.05 |
23M05 | 65.5 | +1.4 | +2.18% | 3.08 | 21.28 | 46.16 | 55.4 | 64.63 | 73.86 | 83.09 | 92.32 |
23M04 | 64.1 | -1.9 | -2.88% | 3.12 | 20.54 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
23M03 | 66 | +0.9 | +1.38% | 3.16 | 20.87 | 47.44 | 56.92 | 66.41 | 75.9 | 85.39 | 94.88 |
23M02 | 65.1 | +1.4 | +2.2% | 3.2 | 20.31 | 48.08 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 |
23M01 | 63.7 | +3.2 | +5.29% | 3.25 | 19.62 | 48.71 | 58.46 | 68.2 | 77.94 | 87.68 | 97.42 |
22M12 | 60.5 | -5.5 | -8.33% | 3.29 | 18.39 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
22M11 | 66 | +8.7 | +15.2% | 3.46 | 19.07 | 51.91 | 62.3 | 72.68 | 83.06 | 93.44 | 103.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 57.3 | -0.3 | -0.52% | 3.63 | 15.78 | 54.48 | 65.37 | 76.26 | 87.16 | 98.06 | 109 |
22M09 | 57.6 | -8.3 | -12.6% | 3.8 | 15.15 | 57.04 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 |
22M08 | 65.9 | +3.4 | +5.44% | 3.97 | 16.59 | 59.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 |
22M07 | 62.5 | +0.8 | +1.3% | 4.14 | 15.08 | 62.16 | 74.6 | 87.03 | 99.46 | 111.9 | 124.3 |
22M06 | 61.7 | -7.2 | -10.4% | 4.31 | 14.3 | 64.72 | 77.67 | 90.62 | 103.6 | 116.5 | 129.4 |
22M05 | 68.9 | -1.9 | -2.68% | 4.49 | 15.36 | 67.29 | 80.74 | 94.2 | 107.7 | 121.1 | 134.6 |
22M04 | 70.8 | -8.2 | -10.4% | 4.66 | 15.2 | 69.85 | 83.82 | 97.79 | 111.8 | 125.7 | 139.7 |
22M03 | 79 | -1.9 | -2.35% | 4.83 | 16.36 | 72.41 | 86.9 | 101.4 | 115.9 | 130.3 | 144.8 |
22M02 | 80.9 | -3.1 | -3.69% | 5 | 16.19 | 74.97 | 89.97 | 105 | 120 | 135 | 150 |
22M01 | 84 | -9.9 | -10.5% | 5.17 | 16.25 | 77.54 | 93.04 | 108.6 | 124.1 | 139.6 | 155.1 |
21M12 | 93.9 | -5.2 | -5.25% | 5.34 | 17.58 | 80.1 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 |
21M11 | 99.1 | +10.6 | +12% | 5.01 | 19.77 | 75.19 | 90.22 | 105.3 | 120.3 | 135.3 | 150.4 |
21M10 | 88.5 | +11.7 | +15.2% | 4.68 | 18.89 | 70.27 | 84.33 | 98.38 | 112.4 | 126.5 | 140.5 |
21M09 | 76.8 | -6.9 | -8.24% | 4.36 | 17.62 | 65.36 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 |
21M08 | 83.7 | -2.1 | -2.45% | 4.03 | 20.77 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
21M07 | 85.8 | -6.2 | -6.74% | 3.7 | 23.17 | 55.54 | 66.64 | 77.75 | 88.86 | 99.97 | 111.1 |
21M06 | 92 | +10 | +12.2% | 3.38 | 27.26 | 50.62 | 60.75 | 70.88 | 81 | 91.12 | 101.2 |
21M05 | 82 | -6.7 | -7.55% | 3.05 | 26.91 | 45.71 | 54.86 | 64 | 73.14 | 82.28 | 91.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 88.7 | -0.6 | -0.67% | 2.72 | 32.61 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 |
21M03 | 89.3 | -2.7 | -2.93% | 2.39 | 37.32 | 35.89 | 43.06 | 50.24 | 57.42 | 64.6 | 71.78 |
21M02 | 92 | +18.2 | +24.7% | 2.06 | 44.55 | 30.98 | 37.17 | 43.36 | 49.56 | 55.76 | 61.95 |
21M01 | 73.8 | -0.1 | -0.14% | 1.74 | 42.47 | 26.06 | 31.28 | 36.49 | 41.7 | 46.91 | 52.12 |
20M12 | 73.9 | +0.7 | +0.96% | 1.41 | 52.41 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
20M11 | 73.2 | +9.6 | +15.1% | 1.58 | 46.43 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 |
20M10 | 63.6 | -0.8 | -1.24% | 1.74 | 36.48 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 |
20M09 | 64.4 | -1.6 | -2.42% | 1.91 | 33.72 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
20M08 | 66 | -3 | -4.35% | 2.08 | 31.78 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
20M07 | 69 | -1.1 | -1.57% | 2.24 | 30.76 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
20M06 | 70.1 | +1.6 | +2.34% | 2.41 | 29.09 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
20M05 | 68.5 | -4.1 | -5.65% | 2.58 | 26.58 | 38.65 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 |
20M04 | 72.6 | +11.6 | +19% | 2.74 | 26.46 | 41.15 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 |
20M03 | 61 | -22.7 | -27.1% | 2.91 | 20.96 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
20M02 | 83.7 | -2.8 | -3.24% | 3.08 | 27.2 | 46.15 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 |
20M01 | 86.5 | -21.5 | -19.9% | 3.24 | 26.67 | 48.65 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 |
19M12 | 108 | +29.6 | +37.8% | 3.41 | 31.67 | 51.15 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 |
19M11 | 78.4 | -5.6 | -6.67% | 3.45 | 22.72 | 51.75 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 84 | +5.7 | +7.28% | 3.49 | 24.07 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 |
19M09 | 78.3 | -7.4 | -8.63% | 3.53 | 22.18 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
19M08 | 85.7 | +2.3 | +2.76% | 3.57 | 24.01 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
19M07 | 83.4 | -3.5 | -4.03% | 3.61 | 23.1 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
19M06 | 86.9 | +13.3 | +18.1% | 3.65 | 23.81 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
19M05 | 73.6 | -14.7 | -16.6% | 3.69 | 19.95 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 |
19M04 | 88.3 | -10.1 | -10.3% | 3.73 | 23.67 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
19M03 | 98.4 | +21.2 | +27.5% | 3.77 | 26.1 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
19M02 | 77.2 | +3.7 | +5.03% | 3.81 | 20.26 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
19M01 | 73.5 | +7.3 | +11% | 3.85 | 19.09 | 57.75 | 69.3 | 80.85 | 92.4 | 104 | 115.5 |
18M12 | 66.2 | -0.5 | -0.75% | 3.89 | 17.02 | 58.35 | 70.02 | 81.69 | 93.36 | 105 | 116.7 |
18M11 | 66.7 | +11.3 | +20.4% | 3.75 | 17.79 | 56.25 | 67.5 | 78.75 | 90 | 101.3 | 112.5 |
18M10 | 55.4 | -16.9 | -23.4% | 3.61 | 15.35 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
18M09 | 72.3 | -8.5 | -10.5% | 3.47 | 20.84 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 |
18M08 | 80.8 | -8.5 | -9.52% | 3.33 | 24.26 | 49.95 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 |
18M07 | 89.3 | -4.7 | -5% | 3.19 | 27.99 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 |
18M06 | 94 | -0.7 | -0.74% | 3.05 | 30.82 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
18M05 | 94.7 | +2.3 | +2.49% | 2.91 | 32.54 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 92.4 | -10.1 | -9.85% | 2.77 | 33.36 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
18M03 | 102.5 | -7.5 | -6.82% | 2.63 | 38.97 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
18M02 | 110 | -8 | -6.78% | 2.49 | 44.18 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
18M01 | 118 | +21.9 | +22.8% | 2.35 | 50.21 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
17M12 | 96.1 | -16.4 | -14.6% | 2.21 | 43.48 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
17M11 | 112.5 | -10.5 | -8.54% | 2.13 | 52.92 | 31.89 | 38.26 | 44.64 | 51.02 | 57.4 | 63.78 |
17M10 | 123 | +10.5 | +9.33% | 2.04 | 60.24 | 30.62 | 36.75 | 42.88 | 49 | 55.12 | 61.25 |
17M09 | 112.5 | -6.5 | -5.46% | 1.96 | 57.47 | 29.36 | 35.24 | 41.11 | 46.98 | 52.85 | 58.72 |
17M08 | 119 | +47.9 | +67.4% | 1.87 | 63.52 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 |
17M07 | 71.1 | +16.8 | +30.9% | 1.79 | 39.74 | 26.84 | 32.2 | 37.57 | 42.94 | 48.31 | 53.68 |
17M06 | 54.3 | +3.3 | +6.47% | 1.7 | 31.85 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 |
17M05 | 51 | -7 | -12.1% | 1.62 | 31.47 | 24.31 | 29.18 | 34.04 | 38.9 | 43.76 | 48.62 |
17M04 | 58 | +6.1 | +11.8% | 1.54 | 37.74 | 23.05 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 |
17M03 | 51.9 | +0.3 | +0.58% | 1.45 | 35.73 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.58 |
17M02 | 51.6 | +11.65 | +29.2% | 1.37 | 37.71 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 |
17M01 | 39.95 | +9.45 | +31% | 1.28 | 31.11 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.52 |
16M12 | 30.5 | 0 | 0% | 1.2 | 25.42 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
16M11 | 30.5 | +1.4 | +4.81% | 1.13 | 26.97 | 16.96 | 20.36 | 23.75 | 27.14 | 30.53 | 33.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 29.1 | -1.3 | -4.28% | 1.06 | 27.41 | 15.92 | 19.11 | 22.3 | 25.48 | 28.66 | 31.85 |
16M09 | 30.4 | -1.7 | -5.3% | 0.99 | 30.63 | 14.89 | 17.86 | 20.84 | 23.82 | 26.8 | 29.78 |
16M08 | 32.1 | +4.6 | +16.7% | 0.92 | 34.77 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
16M07 | 27.5 | +1 | +3.77% | 0.85 | 32.2 | 12.81 | 15.38 | 17.94 | 20.5 | 23.06 | 25.62 |
16M06 | 26.5 | +0.9 | +3.52% | 0.78 | 33.76 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
16M05 | 25.6 | +1.6 | +6.67% | 0.72 | 35.76 | 10.74 | 12.88 | 15.03 | 17.18 | 19.33 | 21.48 |
16M04 | 24 | -4.35 | -15.3% | 0.65 | 37.11 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
16M03 | 28.35 | -1.85 | -6.13% | 0.58 | 49.09 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 |
16M02 | 30.2 | -1.3 | -4.13% | 0.51 | 59.41 | 7.625 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 |
16M01 | 31.5 | +2.35 | +8.06% | 0.44 | 71.73 | 6.587 | 7.905 | 9.222 | 10.54 | 11.86 | 13.18 |
15M12 | 29.15 | -2.1 | -6.72% | 0.37 | 78.78 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
15M11 | 31.25 | +0.15 | +0.48% | 0.24 | 130.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
15M10 | 31.1 | -1.4 | -4.31% | 0.11 | 282.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
15M09 | 32.5 | +4.45 | +15.9% | -0.02 | | - | - | - | - | - | - |
15M08 | 28.05 | +2.3 | +8.93% | -0.15 | | - | - | - | - | - | - |
15M07 | 25.75 | -8.5 | -24.8% | -0.28 | | - | - | - | - | - | - |
15M06 | 34.25 | -7.1 | -17.2% | -0.41 | | - | - | - | - | - | - |
15M05 | 41.35 | +3.3 | +8.67% | -0.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 38.05 | -5.9 | -13.4% | -0.67 | | - | - | - | - | - | - |
15M03 | 43.95 | -1.45 | -3.19% | -0.8 | | - | - | - | - | - | - |
15M02 | 45.4 | +2.55 | +5.95% | -0.93 | | - | - | - | - | - | - |
15M01 | 42.85 | +2.85 | +7.13% | -1.06 | | - | - | - | - | - | - |
14M12 | 40 | -1.35 | -3.26% | -1.19 | | - | - | - | - | - | - |
14M11 | 41.35 | +2.7 | +6.99% | -1.34 | | - | - | - | - | - | - |
14M10 | 38.65 | -8.85 | -18.6% | -1.5 | | - | - | - | - | - | - |
14M09 | 47.5 | +1.5 | +3.26% | -1.66 | | - | - | - | - | - | - |
14M08 | 46 | +3.85 | +9.13% | -1.81 | | - | - | - | - | - | - |
14M07 | 42.15 | +5.85 | +16.1% | -1.96 | | - | - | - | - | - | - |
14M06 | 36.3 | +6.75 | +22.8% | -2.12 | | - | - | - | - | - | - |
14M05 | 29.55 | -0.5 | -1.66% | -2.28 | | - | - | - | - | - | - |
14M04 | 30.05 | -2.15 | -6.68% | -2.43 | | - | - | - | - | - | - |
14M03 | 32.2 | -4.8 | -13% | -2.58 | | - | - | - | - | - | - |
14M02 | 37 | +5.25 | +16.5% | -2.74 | | - | - | - | - | - | - |
14M01 | 31.75 | +2.35 | +7.99% | -2.9 | | - | - | - | - | - | - |
13M12 | 29.4 | +0.7 | +2.44% | -3.05 | | - | - | - | - | - | - |
13M11 | 28.7 | -0.4 | -1.37% | -2.86 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 29.1 | -2.5 | -7.91% | -2.67 | | - | - | - | - | - | - |
13M09 | 31.6 | +2.7 | +9.34% | -2.48 | | - | - | - | - | - | - |
13M08 | 28.9 | -4 | -12.2% | -2.29 | | - | - | - | - | - | - |
13M07 | 32.9 | +1.4 | +4.44% | -2.1 | | - | - | - | - | - | - |
13M06 | 31.5 | -2.85 | -8.3% | -1.91 | | - | - | - | - | - | - |
13M05 | 34.35 | +6.4 | +22.9% | -1.73 | | - | - | - | - | - | - |
13M04 | 27.95 | -2.55 | -8.36% | -1.54 | | - | - | - | - | - | - |
13M03 | 30.5 | -0.15 | -0.49% | -1.35 | | - | - | - | - | - | - |
13M02 | 30.65 | +0.25 | +0.82% | -1.16 | | - | - | - | - | - | - |
13M01 | 30.4 | +3.35 | +12.4% | -0.97 | | - | - | - | - | - | - |
12M12 | 27.05 | -0.75 | -2.7% | -0.78 | | - | - | - | - | - | - |
12M11 | 27.8 | +1.15 | +4.32% | -1.33 | | - | - | - | - | - | - |
12M10 | 26.65 | -6.85 | -20.4% | -1.88 | | - | - | - | - | - | - |
12M09 | 33.5 | +3.1 | +10.2% | -2.43 | | - | - | - | - | - | - |
12M08 | 30.4 | +0.05 | +0.16% | -2.98 | | - | - | - | - | - | - |
12M07 | 30.35 | -1.65 | -5.16% | -3.53 | | - | - | - | - | - | - |
12M06 | 32 | +5.25 | +19.6% | -4.08 | | - | - | - | - | - | - |
12M05 | 26.75 | +2.45 | +10.1% | -4.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 24.3 | -3.5 | -12.6% | -5.19 | | - | - | - | - | - | - |
12M03 | 27.8 | -6 | -17.8% | -5.74 | | - | - | - | - | - | - |
12M02 | 33.8 | +9.6 | +39.7% | -6.29 | | - | - | - | - | - | - |
12M01 | 24.2 | +0.45 | +1.89% | -6.84 | | - | - | - | - | - | - |
11M12 | 23.75 | -0.85 | -3.46% | -7.39 | | - | - | - | - | - | - |
11M11 | 24.6 | -9.4 | -27.6% | -7.09 | | - | - | - | - | - | - |
11M10 | 34 | +0.4 | +1.19% | -6.78 | | - | - | - | - | - | - |
11M09 | 33.6 | -2.7 | -7.44% | -6.48 | | - | - | - | - | - | - |
11M08 | 36.3 | -6.15 | -14.5% | -6.18 | | - | - | - | - | - | - |
11M07 | 42.45 | -6.55 | -13.4% | -5.88 | | - | - | - | - | - | - |
11M06 | 49 | -5.2 | -9.59% | -5.58 | | - | - | - | - | - | - |
11M05 | 54.2 | -1 | -1.81% | -5.27 | | - | - | - | - | - | - |
11M04 | 55.2 | -2.3 | -4% | -4.97 | | - | - | - | - | - | - |
11M03 | 57.5 | -10 | -14.8% | -4.67 | | - | - | - | - | - | - |
11M02 | 67.5 | +7.4 | +12.3% | -4.36 | | - | - | - | - | - | - |
11M01 | 60.1 | -1.7 | -2.75% | -4.06 | | - | - | - | - | - | - |
10M12 | 61.8 | +13.45 | +27.8% | -3.76 | | - | - | - | - | - | - |
10M11 | 48.35 | -3.95 | -7.55% | -3.59 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 52.3 | +1.5 | +2.95% | -3.42 | | - | - | - | - | - | - |
10M09 | 50.8 | +5.5 | +12.1% | -3.25 | | - | - | - | - | - | - |
10M08 | 45.3 | -4.8 | -9.58% | -3.08 | | - | - | - | - | - | - |
10M07 | 50.1 | -1.9 | -3.65% | -2.91 | | - | - | - | - | - | - |
10M06 | 52 | +5.2 | +11.1% | -2.74 | | - | - | - | - | - | - |
10M05 | 46.8 | -8.2 | -14.9% | -2.58 | | - | - | - | - | - | - |
10M04 | 55 | -8.6 | -13.5% | -2.41 | | - | - | - | - | - | - |
10M03 | 63.6 | -1.2 | -1.85% | -2.24 | | - | - | - | - | - | - |
10M02 | 64.8 | -1.9 | -2.85% | -2.07 | | - | - | - | - | - | - |
10M01 | 66.7 | -4.5 | -6.32% | -1.9 | | - | - | - | - | - | - |
09M12 | 71.2 | +18.1 | +34.1% | -1.73 | | - | - | - | - | - | - |
09M11 | 53.1 | -0.2 | -0.38% | -1.25 | | - | - | - | - | - | - |
09M10 | 53.3 | -4.2 | -7.3% | -0.78 | | - | - | - | - | - | - |
09M09 | 57.5 | +8 | +16.2% | -0.3 | | - | - | - | - | - | - |
09M08 | 49.5 | -11.8 | -19.2% | 0.17 | 285.6 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
09M07 | 61.3 | +4.8 | +8.5% | 0.65 | 94.43 | 9.738 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 |
09M06 | 56.5 | +15.15 | +36.6% | 1.12 | 50.22 | 16.88 | 20.25 | 23.62 | 27 | 30.38 | 33.75 |
09M05 | 41.35 | +3.5 | +9.25% | 1.6 | 25.83 | 24.01 | 28.82 | 33.62 | 38.42 | 43.22 | 48.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 37.85 | -2.6 | -6.43% | 2.08 | 18.23 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
09M03 | 40.45 | +2.7 | +7.15% | 2.55 | 15.85 | 38.29 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 |
09M02 | 37.75 | +2.1 | +5.89% | 3.03 | 12.47 | 45.42 | 54.51 | 63.6 | 72.68 | 81.76 | 90.85 |
09M01 | 35.65 | -2.9 | -7.52% | 3.5 | 10.17 | 52.56 | 63.08 | 73.59 | 84.1 | 94.61 | 105.1 |
08M12 | 38.55 | +2.95 | +8.29% | 3.98 | 9.69 | 59.7 | 71.64 | 83.58 | 95.52 | 107.5 | 119.4 |
08M11 | 35.6 | -7.5 | -17.4% | 4.36 | 8.16 | 65.43 | 78.51 | 91.6 | 104.7 | 117.8 | 130.9 |
08M10 | 43.1 | +0.65 | +1.53% | 4.74 | 9.09 | 71.15 | 85.38 | 99.61 | 113.8 | 128.1 | 142.3 |
08M09 | 42.45 | -15.05 | -26.2% | 5.12 | 8.28 | 76.88 | 92.25 | 107.6 | 123 | 138.4 | 153.8 |
08M08 | 57.5 | -0.4 | -0.69% | 5.51 | 10.44 | 82.6 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 |
08M07 | 57.9 | 0 | 0% | 5.89 | 9.83 | 88.32 | 106 | 123.7 | 141.3 | 159 | 176.6 |
08M06 | 57.9 | -19.1 | -24.8% | 6.27 | 9.23 | 94.05 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
08M05 | 77 | -1.3 | -1.66% | 6.65 | 11.58 | 99.78 | 119.7 | 139.7 | 159.6 | 179.6 | 199.6 |
08M04 | 78.3 | -3.3 | -4.04% | 7.03 | 11.13 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
08M03 | 81.6 | -4.4 | -5.12% | 7.42 | 11 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.4 |
08M02 | 86 | +11.4 | +15.3% | 7.8 | 11.03 | 117 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 |
08M01 | 74.6 | -16.4 | -18% | 8.18 | 9.12 | 122.7 | 147.2 | 171.7 | 196.3 | 220.8 | 245.4 |
07M12 | 91 | +3 | +3.41% | 8.56 | 10.63 | 128.4 | 154.1 | 179.8 | 205.4 | 231.1 | 256.8 |
07M11 | 88 | -25 | -22.1% | 8.6 | 10.23 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 113 | -3.5 | -3% | 8.64 | 13.08 | 129.6 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 |
07M09 | 116.5 | -6 | -4.9% | 8.68 | 13.42 | 130.2 | 156.2 | 182.3 | 208.3 | 234.4 | 260.4 |
07M08 | 122.5 | -22 | -15.2% | 8.72 | 14.05 | 130.8 | 157 | 183.1 | 209.3 | 235.4 | 261.6 |
07M07 | 144.5 | -14 | -8.83% | 8.76 | 16.5 | 131.4 | 157.7 | 184 | 210.2 | 236.5 | 262.8 |
07M06 | 158.5 | +12.5 | +8.56% | 8.8 | 18.01 | 132 | 158.4 | 184.8 | 211.2 | 237.6 | 264 |
07M05 | 146 | +4 | +2.82% | 8.84 | 16.52 | 132.6 | 159.1 | 185.6 | 212.2 | 238.7 | 265.2 |
07M04 | 142 | -5 | -3.4% | 8.88 | 15.99 | 133.2 | 159.8 | 186.5 | 213.1 | 239.8 | 266.4 |
07M03 | 147 | -7.5 | -4.85% | 8.92 | 16.48 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
07M02 | 154.5 | +8.5 | +5.82% | 8.96 | 17.24 | 134.4 | 161.3 | 188.2 | 215 | 241.9 | 268.8 |
07M01 | 146 | +5.5 | +3.91% | 9 | 16.22 | 135 | 162 | 189 | 216 | 243 | 270 |
06M12 | 140.5 | -2.5 | -1.75% | 9.04 | 15.54 | 135.6 | 162.7 | 189.8 | 217 | 244.1 | 271.2 |
06M11 | 143 | +1.5 | +1.06% | 9.31 | 15.36 | 139.7 | 167.6 | 195.6 | 223.5 | 251.4 | 279.4 |
06M10 | 141.5 | -12.5 | -8.12% | 9.58 | 14.76 | 143.8 | 172.5 | 201.3 | 230 | 258.8 | 287.5 |
06M09 | 154 | +2 | +1.32% | 9.86 | 15.62 | 147.9 | 177.4 | 207 | 236.6 | 266.2 | 295.7 |
06M08 | 152 | -16 | -9.52% | 10.13 | 15 | 152 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 |
06M07 | 168 | +14 | +9.09% | 10.4 | 16.15 | 156 | 187.2 | 218.5 | 249.7 | 280.9 | 312.1 |
06M06 | 154 | -7 | -4.35% | 10.68 | 14.43 | 160.1 | 192.2 | 224.2 | 256.2 | 288.2 | 320.2 |
06M05 | 161 | +4.5 | +2.88% | 10.95 | 14.71 | 164.2 | 197.1 | 229.9 | 262.7 | 295.6 | 328.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 156.5 | +0.5 | +0.32% | 11.22 | 13.95 | 168.3 | 202 | 235.6 | 269.3 | 302.9 | 336.6 |
06M03 | 156 | +10.5 | +7.22% | 11.49 | 13.57 | 172.4 | 206.9 | 241.3 | 275.8 | 310.3 | 344.8 |
06M02 | 145.5 | -60.5 | -29.4% | 11.76 | 12.37 | 176.5 | 211.8 | 247.1 | 282.4 | 317.7 | 353 |
06M01 | 206 | -19.5 | -8.65% | 12.04 | 17.11 | 180.6 | 216.7 | 252.8 | 288.9 | 325 | 361.1 |
05M12 | 225.5 | +20 | +9.73% | 12.31 | 18.32 | 184.6 | 221.6 | 258.5 | 295.4 | 332.4 | 369.3 |
05M11 | 205.5 | +12 | +6.2% | 12.34 | 16.66 | 185 | 222 | 259.1 | 296.1 | 333.1 | 370.1 |
05M10 | 193.5 | -18.5 | -8.73% | 12.36 | 15.65 | 185.4 | 222.5 | 259.6 | 296.7 | 333.8 | 370.8 |
05M09 | 212 | +12.5 | +6.27% | 12.39 | 17.11 | 185.8 | 223 | 260.1 | 297.3 | 334.5 | 371.6 |
05M08 | 199.5 | -27.5 | -12.1% | 12.41 | 16.07 | 186.2 | 223.4 | 260.7 | 297.9 | 335.2 | 372.4 |
05M07 | 227 | +7.5 | +3.42% | 12.44 | 18.25 | 186.6 | 223.9 | 261.2 | 298.5 | 335.9 | 373.2 |
05M06 | 219.5 | +6.5 | +3.05% | 12.46 | 17.61 | 187 | 224.4 | 261.8 | 299.2 | 336.6 | 374 |
05M05 | 213 | +20.5 | +10.6% | 12.49 | 17.05 | 187.4 | 224.8 | 262.3 | 299.8 | 337.3 | 374.7 |
05M04 | 192.5 | -9.5 | -4.7% | 12.52 | 15.38 | 187.8 | 225.3 | 262.8 | 300.4 | 338 | 375.5 |
05M03 | 202 | -6 | -2.88% | 12.54 | 16.11 | 188.1 | 225.8 | 263.4 | 301 | 338.6 | 376.3 |
05M02 | 208 | +18 | +9.47% | 12.57 | 16.55 | 188.5 | 226.2 | 263.9 | 301.6 | 339.3 | 377.1 |
05M01 | 190 | +13 | +7.34% | 12.59 | 15.09 | 188.9 | 226.7 | 264.5 | 302.3 | 340 | 377.8 |
04M12 | 177 | +10 | +5.99% | 12.62 | 14.03 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
04M11 | 167 | +8 | +5.03% | 12.62 | 13.23 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 159 | -5 | -3.05% | 12.62 | 12.6 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
04M09 | 164 | -21 | -11.4% | 12.62 | 13 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
04M08 | 185 | +32 | +20.9% | 12.62 | 14.66 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
04M07 | 153 | -51 | -25% | 12.62 | 12.12 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
04M06 | 204 | -28 | -12.1% | 12.62 | 16.16 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
04M05 | 232 | -2 | -0.85% | 12.62 | 18.38 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |