(3021) 鴻名本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	22.2	-0.1	-0.45%	1.34	16.57	13.4	15.54	17.69	19.83	21.98	24.12
24W16	22.3	-0.7	-3.04%	1.34	16.64	13.4	15.54	17.69	19.83	21.98	24.12
24W15	23	+1.05	+4.78%	1.34	17.16	13.4	15.54	17.69	19.83	21.98	24.12
24W14	21.95	+0.1	+0.46%	1.34	16.38	13.4	15.54	17.69	19.83	21.98	24.12
24W13	21.85	+0.05	+0.23%	1.34	16.31	13.4	15.54	17.69	19.83	21.98	24.12
24W12	21.8	-0.05	-0.23%	1.34	16.27	13.4	15.54	17.69	19.83	21.98	24.12
24W11	21.85	-4.15	-16%	1.34	16.31	13.4	15.54	17.69	19.83	21.98	24.12
24W10	26	+4	+18.2%	1.34	19.4	13.4	15.54	17.69	19.83	21.98	24.12
24W09	22	-0.05	-0.23%	1.34	16.42	13.4	15.54	17.69	19.83	21.98	24.12
24W08	22.05	+0.2	+0.92%	1.34	16.46	13.4	15.54	17.69	19.83	21.98	24.12
24W07	21.85	+1.05	+5.05%	1.34	16.31	13.4	15.54	17.69	19.83	21.98	24.12
24W06	20.8	0	0%	1.34	15.52	13.4	15.54	17.69	19.83	21.98	24.12
24W05	20.8	-0.85	-3.93%	1.34	15.52	13.4	15.54	17.69	19.83	21.98	24.12
24W04	21.65	0	0%	1.34	16.16	13.4	15.54	17.69	19.83	21.98	24.12
24W03	21.65	-0.5	-2.26%	1.34	16.16	13.4	15.54	17.69	19.83	21.98	24.12
24W02	22.15	+2.15	+10.7%	1.34	16.53	13.4	15.54	17.69	19.83	21.98	24.12
24W01	20	-0.15	-0.74%	1.34	14.93	13.4	15.54	17.69	19.83	21.98	24.12
23W52	20.15	0	0%	1.34	15.04	13.4	15.54	17.69	19.83	21.98	24.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	20.15	-0.75	-3.59%	1.35	14.91	13.51	15.68	17.84	20	22.16	24.32
23W50	20.9	-0.25	-1.18%	1.36	15.34	13.63	15.81	17.99	20.17	22.35	24.53
23W49	21.15	-0.05	-0.24%	1.37	15.39	13.74	15.94	18.14	20.34	22.54	24.73
23W48	21.2	+0.3	+1.44%	1.39	15.3	13.85	16.07	18.29	20.51	22.72	24.94
23W47	20.9	+0.2	+0.97%	1.4	14.96	13.97	16.2	18.44	20.67	22.91	25.14
23W46	20.7	-0.1	-0.48%	1.41	14.7	14.08	16.34	18.59	20.84	23.1	25.35
23W45	20.8	-1	-4.59%	1.42	14.65	14.2	16.47	18.74	21.01	23.28	25.55
23W44	21.8	+0.05	+0.23%	1.43	15.23	14.31	16.6	18.89	21.18	23.47	25.76
23W43	21.75	+0.5	+2.35%	1.44	15.08	14.42	16.73	19.04	21.35	23.65	25.96
23W42	21.25	-0.95	-4.28%	1.45	14.62	14.54	16.86	19.19	21.52	23.84	26.17
23W41	22.2	-1.1	-4.72%	1.47	15.15	14.65	17	19.34	21.68	24.03	26.37
23W40	23.3	+0.6	+2.64%	1.48	15.78	14.76	17.13	19.49	21.85	24.21	26.58
23W39	22.7	-0.2	-0.87%	1.49	15.26	14.88	17.26	19.64	22.02	24.4	26.78
23W38	22.9	-0.8	-3.38%	1.5	15.27	14.99	17.39	19.79	22.19	24.59	26.99
23W37	23.7	+0.3	+1.28%	1.51	15.69	15.11	17.52	19.94	22.36	24.77	27.19
23W36	23.4	-1.55	-6.21%	1.52	15.37	15.22	17.65	20.09	22.53	24.96	27.4
23W35	24.95	-2.5	-9.11%	1.53	16.27	15.33	17.79	20.24	22.69	25.15	27.6
23W34	27.45	+3.95	+16.8%	1.54	17.77	15.45	17.92	20.39	22.86	25.33	27.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	23.5	+0.05	+0.21%	1.56	15.1	15.56	18.05	20.54	23.03	25.52	28.01
23W32	23.45	+0.5	+2.18%	1.57	14.96	15.67	18.18	20.69	23.2	25.71	28.21
23W31	22.95	+1.65	+7.75%	1.58	14.54	15.79	18.31	20.84	23.37	25.89	28.42
23W30	21.3	+0.1	+0.47%	1.59	13.39	15.9	18.45	20.99	23.53	26.08	28.62
23W29	21.2	-0.2	-0.93%	1.6	13.24	16.02	18.58	21.14	23.7	26.27	28.83
23W28	21.4	-0.1	-0.47%	1.61	13.27	16.13	18.71	21.29	23.87	26.45	29.03
23W27	21.5	-1	-4.44%	1.62	13.24	16.24	18.84	21.44	24.04	26.64	29.24
23W26	22.5	-0.25	-1.1%	1.64	13.76	16.36	18.97	21.59	24.21	26.83	29.44
23W25	22.75	-0.3	-1.3%	1.65	13.81	16.47	19.11	21.74	24.38	27.01	29.65
23W24	23.05	+0.15	+0.66%	1.66	13.9	16.58	19.24	21.89	24.54	27.2	29.85
23W23	22.9	+0.65	+2.92%	1.67	13.71	16.7	19.37	22.04	24.71	27.38	30.06
23W22	22.25	+0.8	+3.73%	1.68	13.23	16.81	19.5	22.19	24.88	27.57	30.26
23W21	21.45	-0.15	-0.69%	1.69	12.67	16.93	19.63	22.34	25.05	27.76	30.47
23W20	21.6	+0.35	+1.65%	1.7	12.68	17.04	19.77	22.49	25.22	27.94	30.67
23W19	21.25	-1	-4.49%	1.72	12.39	17.15	19.9	22.64	25.39	28.13	30.88
23W18	22.25	+0.55	+2.53%	1.73	12.89	17.27	20.03	22.79	25.55	28.32	31.08
23W17	21.7	+0.6	+2.84%	1.74	12.49	17.38	20.16	22.94	25.72	28.5	31.28
23W16	21.1	-0.9	-4.09%	1.75	12.06	17.49	20.29	23.09	25.89	28.69	31.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	22	+0.2	+0.92%	1.76	12.49	17.61	20.43	23.24	26.06	28.88	31.69
23W14	21.8	+0.1	+0.46%	1.77	12.3	17.72	20.56	23.39	26.23	29.06	31.9
23W13	21.7	+0.15	+0.7%	1.78	12.17	17.84	20.69	23.54	26.4	29.25	32.1
23W12	21.55	+0.3	+1.41%	1.79	12.01	17.95	20.82	23.69	26.56	29.44	32.31
23W11	21.25	-0.5	-2.3%	1.81	11.76	18.06	20.95	23.84	26.73	29.62	32.51
23W10	21.75	-0.1	-0.46%	1.82	11.97	18.18	21.08	23.99	26.9	29.81	32.72
23W09	21.85	+0.05	+0.23%	1.83	11.95	18.29	21.22	24.14	27.07	30	32.92
23W08	21.8	+0.3	+1.4%	1.84	11.85	18.4	21.35	24.29	27.24	30.18	33.13
23W07	21.5	+0.15	+0.7%	1.85	11.61	18.52	21.48	24.44	27.41	30.37	33.33
23W06	21.35	-1.05	-4.69%	1.86	11.46	18.63	21.61	24.59	27.57	30.56	33.54
23W05	22.4	+2.1	+10.3%	1.87	11.95	18.75	21.74	24.74	27.74	30.74	33.74
23W03	20.3	+0.05	+0.25%	1.89	10.76	18.86	21.88	24.89	27.91	30.93	33.95
23W02	20.25	+0.05	+0.25%	1.9	10.67	18.97	22.01	25.04	28.08	31.11	34.15
23W01	20.2	+0.2	+1%	1.91	10.58	19.09	22.14	25.19	28.25	31.3	34.36
22W53	20	-0.3	-1.48%	1.92	10.42	19.2	22.27	25.34	28.42	31.49	34.56
22W52	20.3	-0.3	-1.46%	1.91	10.63	19.1	22.16	25.21	28.27	31.33	34.38
22W51	20.6	+0.15	+0.73%	1.9	10.84	19	22.04	25.09	28.13	31.17	34.21
22W50	20.45	-0.55	-2.62%	1.89	10.82	18.91	21.93	24.96	27.98	31.01	34.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	21	+0.25	+1.2%	1.88	11.17	18.81	21.82	24.83	27.84	30.84	33.85
22W48	20.75	-0.25	-1.19%	1.87	11.09	18.71	21.7	24.7	27.69	30.68	33.68
22W47	21	-0.1	-0.47%	1.86	11.28	18.61	21.59	24.57	27.55	30.52	33.5
22W46	21.1	-1.4	-6.22%	1.85	11.4	18.51	21.48	24.44	27.4	30.36	33.32
22W45	22.5	+1	+4.65%	1.84	12.22	18.42	21.36	24.31	27.25	30.2	33.15
22W44	21.5	-0.6	-2.71%	1.83	11.74	18.32	21.25	24.18	27.11	30.04	32.97
22W43	22.1	+0.5	+2.31%	1.82	12.13	18.22	21.13	24.05	26.96	29.88	32.79
22W42	21.6	-2.1	-8.86%	1.81	11.92	18.12	21.02	23.92	26.82	29.72	32.62
22W41	23.7	+2	+9.22%	1.8	13.15	18.02	20.91	23.79	26.67	29.56	32.44
22W40	21.7	-0.55	-2.47%	1.79	12.11	17.92	20.79	23.66	26.53	29.4	32.26
22W39	22.25	-1.1	-4.71%	1.78	12.48	17.83	20.68	23.53	26.38	29.24	32.09
22W38	23.35	+2.6	+12.5%	1.77	13.17	17.73	20.57	23.4	26.24	29.08	31.91
22W37	20.75	+0.05	+0.24%	1.76	11.77	17.63	20.45	23.27	26.09	28.91	31.74
22W36	20.7	-0.8	-3.72%	1.75	11.81	17.53	20.34	23.14	25.95	28.75	31.56
22W35	21.5	-1	-4.44%	1.74	12.33	17.43	20.22	23.01	25.8	28.59	31.38
22W34	22.5	+0.5	+2.27%	1.73	12.98	17.34	20.11	22.88	25.66	28.43	31.21
22W33	22	+1.7	+8.37%	1.72	12.76	17.24	20	22.75	25.51	28.27	31.03
22W32	20.3	0	0%	1.71	11.84	17.14	19.88	22.63	25.37	28.11	30.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	20.3	-0.2	-0.98%	1.7	11.91	17.04	19.77	22.5	25.22	27.95	30.68
22W30	20.5	-0.35	-1.68%	1.69	12.1	16.94	19.66	22.37	25.08	27.79	30.5
22W29	20.85	+0.85	+4.25%	1.68	12.38	16.85	19.54	22.24	24.93	27.63	30.32
22W28	20	+0.65	+3.36%	1.67	11.94	16.75	19.43	22.11	24.79	27.47	30.15
22W27	19.35	-0.9	-4.44%	1.66	11.62	16.65	19.31	21.98	24.64	27.31	29.97
22W26	20.25	-0.85	-4.03%	1.66	12.23	16.55	19.2	21.85	24.5	27.15	29.79
22W25	21.1	-1.35	-6.01%	1.65	12.82	16.45	19.09	21.72	24.35	26.98	29.62
22W24	22.45	+0.45	+2.05%	1.64	13.73	16.36	18.97	21.59	24.21	26.82	29.44
22W23	22	+1.75	+8.64%	1.63	13.53	16.26	18.86	21.46	24.06	26.66	29.26
22W22	20.25	+0.3	+1.5%	1.62	12.53	16.16	18.75	21.33	23.92	26.5	29.09
22W21	19.95	+0.3	+1.53%	1.61	12.42	16.06	18.63	21.2	23.77	26.34	28.91
22W20	19.65	-1.1	-5.3%	1.6	12.31	15.96	18.52	21.07	23.63	26.18	28.73
22W19	20.75	+0.05	+0.24%	1.59	13.08	15.87	18.4	20.94	23.48	26.02	28.56
22W18	20.7	-0.95	-4.39%	1.58	13.13	15.77	18.29	20.81	23.34	25.86	28.38
22W17	21.65	-0.2	-0.92%	1.57	13.82	15.67	18.18	20.68	23.19	25.7	28.2
22W16	21.85	+0.7	+3.31%	1.56	14.03	15.57	18.06	20.55	23.05	25.54	28.03
22W15	21.15	-0.25	-1.17%	1.55	13.67	15.47	17.95	20.42	22.9	25.38	27.85
22W14	21.4	-0.65	-2.95%	1.54	13.92	15.37	17.83	20.29	22.76	25.21	27.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	22.05	-0.7	-3.08%	1.53	14.43	15.28	17.72	20.17	22.61	25.05	27.5
22W12	22.75	+0.35	+1.56%	1.52	14.99	15.18	17.61	20.04	22.46	24.89	27.32
22W11	22.4	-0.5	-2.18%	1.51	14.85	15.08	17.49	19.91	22.32	24.73	27.15
22W10	22.9	+0.2	+0.88%	1.5	15.28	14.98	17.38	19.78	22.17	24.57	26.97
22W09	22.7	-1.25	-5.22%	1.49	15.25	14.88	17.27	19.65	22.03	24.41	26.79
22W08	23.95	+1.25	+5.51%	1.48	16.2	14.79	17.15	19.52	21.88	24.25	26.62
22W07	22.7	+1.5	+7.08%	1.47	15.45	14.69	17.04	19.39	21.74	24.09	26.44
22W05	21.2	-0.55	-2.53%	1.46	14.53	14.59	16.92	19.26	21.59	23.93	26.26
22W04	21.75	-0.9	-3.97%	1.45	15.01	14.49	16.81	19.13	21.45	23.77	26.09
22W03	22.65	-0.65	-2.79%	1.44	15.74	14.39	16.7	19	21.3	23.61	25.91
22W02	23.3	-2.25	-8.81%	1.43	16.3	14.3	16.58	18.87	21.16	23.45	25.73
22W01	25.55	-0.4	-1.54%	1.42	18	14.2	16.47	18.74	21.01	23.28	25.56
21W52	25.95	+0.3	+1.17%	1.41	18.4	14.1	16.36	18.61	20.87	23.12	25.38
21W51	25.65	+0.8	+3.22%	1.4	18.29	14.03	16.27	18.51	20.76	23	25.25
21W50	24.85	+0.25	+1.02%	1.4	17.81	13.95	16.18	18.42	20.65	22.88	25.11
21W49	24.6	+1.55	+6.72%	1.39	17.73	13.88	16.1	18.32	20.54	22.76	24.98
21W48	23.05	+0.7	+3.13%	1.38	16.7	13.8	16.01	18.22	20.43	22.64	24.84
21W47	22.35	-0.25	-1.11%	1.37	16.28	13.73	15.92	18.12	20.32	22.51	24.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	22.6	+0.7	+3.2%	1.37	16.55	13.65	15.84	18.02	20.21	22.39	24.58
21W45	21.9	+0.5	+2.34%	1.36	16.13	13.58	15.75	17.92	20.1	22.27	24.44
21W44	21.4	0	0%	1.35	15.85	13.5	15.66	17.83	19.99	22.15	24.31
21W43	21.4	+0.8	+3.88%	1.34	15.94	13.43	15.58	17.73	19.88	22.02	24.17
21W42	20.6	-1.2	-5.5%	1.34	15.43	13.35	15.49	17.63	19.77	21.9	24.04
21W41	21.8	+0.3	+1.4%	1.33	16.42	13.28	15.41	17.53	19.65	21.78	23.9
21W40	21.5	-0.55	-2.49%	1.32	16.28	13.21	15.32	17.43	19.54	21.66	23.77
21W39	22.05	-0.8	-3.5%	1.31	16.79	13.13	15.23	17.33	19.43	21.54	23.64
21W38	22.85	-0.4	-1.72%	1.31	17.5	13.06	15.15	17.24	19.32	21.41	23.5
21W37	23.25	+0.95	+4.26%	1.3	17.91	12.98	15.06	17.14	19.21	21.29	23.37
21W36	22.3	+1.55	+7.47%	1.29	17.28	12.91	14.97	17.04	19.1	21.17	23.23
21W35	20.75	+1.05	+5.33%	1.28	16.17	12.83	14.89	16.94	18.99	21.05	23.1
21W34	19.7	-0.6	-2.96%	1.28	15.44	12.76	14.8	16.84	18.88	20.92	22.97
21W33	20.3	-3.2	-13.6%	1.27	16	12.68	14.71	16.74	18.77	20.8	22.83
21W32	23.5	-2.15	-8.38%	1.26	18.64	12.61	14.63	16.64	18.66	20.68	22.7
21W31	25.65	+5.15	+25.1%	1.25	20.46	12.54	14.54	16.55	18.55	20.56	22.56
21W30	20.5	+0.1	+0.49%	1.25	16.45	12.46	14.45	16.45	18.44	20.44	22.43
21W29	20.4	+0.45	+2.26%	1.24	16.47	12.39	14.37	16.35	18.33	20.31	22.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	19.95	-0.15	-0.75%	1.23	16.2	12.31	14.28	16.25	18.22	20.19	22.16
21W27	20.1	-0.75	-3.6%	1.22	16.43	12.24	14.2	16.15	18.11	20.07	22.03
21W26	20.85	-0.7	-3.25%	1.22	17.14	12.16	14.11	16.05	18	19.95	21.89
21W25	21.55	+0.65	+3.11%	1.21	17.83	12.09	14.02	15.96	17.89	19.82	21.76
21W24	20.9	-0.35	-1.65%	1.2	17.4	12.01	13.94	15.86	17.78	19.7	21.62
21W23	21.25	+0.7	+3.41%	1.19	17.8	11.94	13.85	15.76	17.67	19.58	21.49
21W22	20.55	+0.2	+0.98%	1.19	17.32	11.86	13.76	15.66	17.56	19.46	21.36
21W21	20.35	+1.3	+6.82%	1.18	17.26	11.79	13.68	15.56	17.45	19.34	21.22
21W20	19.05	-6.6	-25.7%	1.17	16.26	11.72	13.59	15.46	17.34	19.21	21.09
21W19	25.65	0	0%	1.16	22.03	11.64	13.5	15.37	17.23	19.09	20.95
21W18	25.65	-1.2	-4.47%	1.16	22.18	11.57	13.42	15.27	17.12	18.97	20.82
21W17	26.85	-3.5	-11.5%	1.15	23.36	11.49	13.33	15.17	17.01	18.85	20.69
21W16	30.35	-0.05	-0.16%	1.14	26.58	11.42	13.24	15.07	16.9	18.72	20.55
21W15	30.4	+1.15	+3.93%	1.13	26.8	11.34	13.16	14.97	16.79	18.6	20.42
21W14	29.25	+4.95	+20.4%	1.13	25.96	11.27	13.07	14.87	16.68	18.48	20.28
21W13	24.3	+7.3	+42.9%	1.12	21.71	11.19	12.99	14.78	16.57	18.36	20.15
21W12	17	+1.05	+6.58%	1.11	15.29	11.12	12.9	14.68	16.46	18.24	20.02
21W11	15.95	+0.35	+2.24%	1.1	14.44	11.05	12.81	14.58	16.35	18.11	19.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	15.6	+0.1	+0.65%	1.1	14.22	10.97	12.73	14.48	16.24	17.99	19.75
21W09	15.5	+0.1	+0.65%	1.09	14.23	10.9	12.64	14.38	16.13	17.87	19.61
21W08	15.4	+1.1	+7.69%	1.08	14.23	10.82	12.55	14.28	16.02	17.75	19.48
21W06	14.3	0	0%	1.07	13.31	10.75	12.47	14.19	15.91	17.63	19.34
21W05	14.3	-0.6	-4.03%	1.07	13.4	10.67	12.38	14.09	15.8	17.5	19.21
21W04	14.9	+0.2	+1.36%	1.06	14.06	10.6	12.29	13.99	15.69	17.38	19.08
21W03	14.7	-0.35	-2.33%	1.05	13.97	10.52	12.21	13.89	15.57	17.26	18.94
21W02	15.05	-0.2	-1.31%	1.04	14.4	10.45	12.12	13.79	15.46	17.14	18.81
21W01	15.25	+0.15	+0.99%	1.04	14.7	10.37	12.03	13.69	15.35	17.01	18.67
20W52	15.1	+0.2	+1.34%	1.03	14.66	10.3	11.95	13.6	15.24	16.89	18.54
20W51	14.9	-0.05	-0.33%	1.04	14.36	10.38	12.04	13.7	15.36	17.02	18.68
20W50	14.95	+0.1	+0.67%	1.05	14.3	10.46	12.13	13.8	15.48	17.15	18.82
20W49	14.85	+0.1	+0.68%	1.05	14.09	10.54	12.22	13.91	15.59	17.28	18.97
20W48	14.75	+0.45	+3.15%	1.06	13.89	10.62	12.31	14.01	15.71	17.41	19.11
20W47	14.3	-0.25	-1.72%	1.07	13.37	10.69	12.41	14.12	15.83	17.54	19.25
20W46	14.55	-0.75	-4.9%	1.08	13.51	10.77	12.5	14.22	15.94	17.67	19.39
20W45	15.3	+0.05	+0.33%	1.09	14.1	10.85	12.59	14.32	16.06	17.8	19.53
20W44	15.25	-0.25	-1.61%	1.09	13.95	10.93	12.68	14.43	16.18	17.93	19.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	15.5	+0.2	+1.31%	1.1	14.08	11.01	12.77	14.53	16.29	18.06	19.82
20W42	15.3	-0.8	-4.97%	1.11	13.8	11.09	12.86	14.64	16.41	18.19	19.96
20W41	16.1	+0.6	+3.87%	1.12	14.42	11.17	12.95	14.74	16.53	18.31	20.1
20W40	15.5	+0.85	+5.8%	1.12	13.78	11.25	13.05	14.84	16.64	18.44	20.24
20W39	14.65	-2.15	-12.8%	1.13	12.94	11.32	13.14	14.95	16.76	18.57	20.39
20W38	16.8	-1	-5.62%	1.14	14.73	11.4	13.23	15.05	16.88	18.7	20.53
20W37	17.8	+1.6	+9.88%	1.15	15.5	11.48	13.32	15.16	16.99	18.83	20.67
20W36	16.2	-0.6	-3.57%	1.16	14.01	11.56	13.41	15.26	17.11	18.96	20.81
20W35	16.8	+1.85	+12.4%	1.16	14.43	11.64	13.5	15.37	17.23	19.09	20.95
20W34	14.95	0	0%	1.17	12.76	11.72	13.59	15.47	17.34	19.22	21.09
20W33	14.95	+1.5	+11.2%	1.18	12.67	11.8	13.69	15.57	17.46	19.35	21.24
20W32	13.45	-0.05	-0.37%	1.19	11.32	11.88	13.78	15.68	17.58	19.48	21.38
20W31	13.5	+0.05	+0.37%	1.2	11.29	11.96	13.87	15.78	17.69	19.61	21.52
20W30	13.45	-0.45	-3.24%	1.2	11.18	12.03	13.96	15.89	17.81	19.74	21.66
20W29	13.9	+0.4	+2.96%	1.21	11.47	12.11	14.05	15.99	17.93	19.87	21.8
20W28	13.5	+0.3	+2.27%	1.22	11.07	12.19	14.14	16.09	18.04	20	21.95
20W27	13.2	0	0%	1.23	10.76	12.27	14.23	16.2	18.16	20.12	22.09
20W26	13.2	0	0%	1.23	10.69	12.35	14.33	16.3	18.28	20.25	22.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	13.2	+0.25	+1.93%	1.24	10.62	12.43	14.42	16.41	18.39	20.38	22.37
20W24	12.95	-0.2	-1.52%	1.25	10.35	12.51	14.51	16.51	18.51	20.51	22.51
20W23	13.15	+0.4	+3.14%	1.26	10.45	12.59	14.6	16.61	18.63	20.64	22.66
20W22	12.75	-0.05	-0.39%	1.27	10.07	12.67	14.69	16.72	18.74	20.77	22.8
20W21	12.8	+0.1	+0.79%	1.27	10.04	12.74	14.78	16.82	18.86	20.9	22.94
20W20	12.7	-0.3	-2.31%	1.28	9.9	12.82	14.87	16.93	18.98	21.03	23.08
20W19	13	-0.8	-5.8%	1.29	10.08	12.9	14.97	17.03	19.09	21.16	23.22
20W18	13.8	+1	+7.81%	1.3	10.63	12.98	15.06	17.13	19.21	21.29	23.37
20W17	12.8	+0.25	+1.99%	1.31	9.8	13.06	15.15	17.24	19.33	21.42	23.51
20W16	12.55	+0.8	+6.81%	1.31	9.55	13.14	15.24	17.34	19.44	21.55	23.65
20W15	11.75	+0.75	+6.82%	1.32	8.89	13.22	15.33	17.45	19.56	21.68	23.79
20W14	11	-0.2	-1.79%	1.33	8.27	13.3	15.42	17.55	19.68	21.81	23.93
20W13	11.2	+0.15	+1.36%	1.34	8.37	13.38	15.51	17.65	19.79	21.93	24.08
20W12	11.05	-1.7	-13.3%	1.35	8.21	13.45	15.61	17.76	19.91	22.06	24.22
20W11	12.75	-2.05	-13.9%	1.35	9.42	13.53	15.7	17.86	20.03	22.19	24.36
20W10	14.8	+0.3	+2.07%	1.36	10.87	13.61	15.79	17.97	20.15	22.32	24.5
20W09	14.5	-0.6	-3.97%	1.37	10.59	13.69	15.88	18.07	20.26	22.45	24.64
20W08	15.1	-0.05	-0.33%	1.38	10.97	13.77	15.97	18.18	20.38	22.58	24.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	15.15	+0.05	+0.33%	1.38	10.94	13.85	16.06	18.28	20.5	22.71	24.93
20W06	15.1	0	0%	1.39	10.84	13.93	16.16	18.38	20.61	22.84	25.07
20W05	15.1	-0.8	-5.03%	1.4	10.78	14.01	16.25	18.49	20.73	22.97	25.21
20W04	15.9	-0.05	-0.31%	1.41	11.29	14.08	16.34	18.59	20.85	23.1	25.35
20W03	15.95	+0.1	+0.63%	1.42	11.26	14.16	16.43	18.7	20.96	23.23	25.49
20W02	15.85	+0.15	+0.96%	1.42	11.13	14.24	16.52	18.8	21.08	23.36	25.64
20W01	15.7	-0.15	-0.95%	1.43	10.96	14.32	16.61	18.9	21.2	23.49	25.78
19W52	15.85	0	0%	1.44	11.01	14.4	16.7	19.01	21.31	23.62	25.92
19W51	15.85	+0.3	+1.93%	1.44	11.01	14.4	16.7	19.01	21.31	23.62	25.92
19W50	15.55	+0.25	+1.63%	1.44	10.8	14.4	16.7	19.01	21.31	23.62	25.92
19W49	15.3	-0.15	-0.97%	1.44	10.62	14.4	16.7	19.01	21.31	23.62	25.92
19W48	15.45	0	0%	1.44	10.73	14.4	16.7	19.01	21.31	23.62	25.92
19W47	15.45	+0.05	+0.32%	1.44	10.73	14.4	16.7	19.01	21.31	23.62	25.92
19W46	15.4	+0.25	+1.65%	1.44	10.69	14.4	16.7	19.01	21.31	23.62	25.92
19W45	15.15	-0.05	-0.33%	1.44	10.52	14.4	16.7	19.01	21.31	23.62	25.92
19W44	15.2	+0.25	+1.67%	1.44	10.56	14.4	16.7	19.01	21.31	23.62	25.92
19W43	14.95	0	0%	1.44	10.38	14.4	16.7	19.01	21.31	23.62	25.92
19W42	14.95	+0.3	+2.05%	1.44	10.38	14.4	16.7	19.01	21.31	23.62	25.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	14.65	-0.1	-0.68%	1.44	10.17	14.4	16.7	19.01	21.31	23.62	25.92
19W40	14.75	+0.15	+1.03%	1.44	10.24	14.4	16.7	19.01	21.31	23.62	25.92
19W39	14.6	-0.65	-4.26%	1.44	10.14	14.4	16.7	19.01	21.31	23.62	25.92
19W38	15.25	+0.05	+0.33%	1.44	10.59	14.4	16.7	19.01	21.31	23.62	25.92
19W37	15.2	-0.4	-2.56%	1.44	10.56	14.4	16.7	19.01	21.31	23.62	25.92
19W36	15.6	-0.45	-2.8%	1.44	10.83	14.4	16.7	19.01	21.31	23.62	25.92
19W35	16.05	+1.15	+7.72%	1.44	11.15	14.4	16.7	19.01	21.31	23.62	25.92
19W34	14.9	-0.25	-1.65%	1.44	10.35	14.4	16.7	19.01	21.31	23.62	25.92
19W33	15.15	+0.55	+3.77%	1.44	10.52	14.4	16.7	19.01	21.31	23.62	25.92
19W32	14.6	+0.05	+0.34%	1.44	10.14	14.4	16.7	19.01	21.31	23.62	25.92
19W31	14.55	+0.05	+0.34%	1.44	10.1	14.4	16.7	19.01	21.31	23.62	25.92
19W30	14.5	-0.1	-0.68%	1.44	10.07	14.4	16.7	19.01	21.31	23.62	25.92
19W29	14.6	0	0%	1.44	10.14	14.4	16.7	19.01	21.31	23.62	25.92
19W28	14.6	-0.05	-0.34%	1.44	10.14	14.4	16.7	19.01	21.31	23.62	25.92
19W27	14.65	-0.3	-2.01%	1.44	10.17	14.4	16.7	19.01	21.31	23.62	25.92
19W26	14.95	+0.2	+1.36%	1.44	10.38	14.4	16.7	19.01	21.31	23.62	25.92
19W25	14.75	-0.05	-0.34%	1.44	10.24	14.4	16.7	19.01	21.31	23.62	25.92
19W24	14.8	+0.05	+0.34%	1.44	10.28	14.4	16.7	19.01	21.31	23.62	25.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	14.75	+0.1	+0.68%	1.44	10.24	14.4	16.7	19.01	21.31	23.62	25.92
19W22	14.65	-0.1	-0.68%	1.44	10.17	14.4	16.7	19.01	21.31	23.62	25.92
19W21	14.75	0	0%	1.44	10.24	14.4	16.7	19.01	21.31	23.62	25.92
19W20	14.75	-0.15	-1.01%	1.44	10.24	14.4	16.7	19.01	21.31	23.62	25.92
19W19	14.9	-0.05	-0.33%	1.44	10.35	14.4	16.7	19.01	21.31	23.62	25.92
19W18	14.95	+0.05	+0.34%	1.44	10.38	14.4	16.7	19.01	21.31	23.62	25.92