* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
---|
24M04 | 26.2 | -1.6 | -5.76% | -1.76 | | - | - | - | - | - | - |
24M03 | 27.8 | -1.2 | -4.14% | -1.76 | | - | - | - | - | - | - |
24M02 | 29 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
24M01 | 29 | +0.95 | +3.39% | -1.76 | | - | - | - | - | - | - |
23M12 | 28.05 | -1.5 | -5.08% | -1.76 | | - | - | - | - | - | - |
23M11 | 29.55 | -0.75 | -2.48% | -1.56 | | - | - | - | - | - | - |
23M10 | 30.3 | -0.05 | -0.16% | -1.37 | | - | - | - | - | - | - |
23M09 | 30.35 | +2.6 | +9.37% | -1.17 | | - | - | - | - | - | - |
23M08 | 27.75 | -1.75 | -5.93% | -0.98 | | - | - | - | - | - | - |
23M07 | 29.5 | -1.1 | -3.59% | -0.78 | | - | - | - | - | - | - |
23M06 | 30.6 | -2.2 | -6.71% | -0.59 | | - | - | - | - | - | - |
23M05 | 32.8 | -1.6 | -4.65% | -0.4 | | - | - | - | - | - | - |
23M04 | 34.4 | -0.2 | -0.58% | -0.2 | | - | - | - | - | - | - |
23M03 | 34.6 | +1.75 | +5.33% | -0.01 | | - | - | - | - | - | - |
23M02 | 32.85 | -2.9 | -8.11% | 0.19 | 172.9 | 1.52 | 2.356 | 3.192 | 4.028 | 4.864 | 5.7 |
23M01 | 35.75 | +2.8 | +8.5% | 0.38 | 92.86 | 3.08 | 4.774 | 6.468 | 8.162 | 9.856 | 11.55 |
22M12 | 32.95 | -5.15 | -13.5% | 0.58 | 56.81 | 4.64 | 7.192 | 9.744 | 12.3 | 14.85 | 17.4 |
22M11 | 38.1 | +2.8 | +7.93% | 0.44 | 85.94 | 3.547 | 5.497 | 7.448 | 9.399 | 11.35 | 13.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
22M10 | 35.3 | +3.2 | +9.97% | 0.31 | 115.1 | 2.453 | 3.803 | 5.152 | 6.501 | 7.851 | 9.2 |
22M09 | 32.1 | -0.4 | -1.23% | 0.17 | 188.8 | 1.36 | 2.108 | 2.856 | 3.604 | 4.352 | 5.1 |
22M08 | 32.5 | -0.85 | -2.55% | 0.03 | 975 | 0.267 | 0.413 | 0.56 | 0.707 | 0.853 | 1 |
22M07 | 33.35 | -1.75 | -4.99% | -0.1 | | - | - | - | - | - | - |
22M06 | 35.1 | +5.8 | +19.8% | -0.24 | | - | - | - | - | - | - |
22M05 | 29.3 | +2.55 | +9.53% | -0.38 | | - | - | - | - | - | - |
22M04 | 26.75 | +3.25 | +13.8% | -0.51 | | - | - | - | - | - | - |
22M03 | 23.5 | -3.55 | -13.1% | -0.65 | | - | - | - | - | - | - |
22M02 | 27.05 | +0.45 | +1.69% | -0.79 | | - | - | - | - | - | - |
22M01 | 26.6 | -8.05 | -23.2% | -0.92 | | - | - | - | - | - | - |
21M12 | 34.65 | +6.7 | +24% | -1.06 | | - | - | - | - | - | - |
21M11 | 27.95 | -7.55 | -21.3% | -0.96 | | - | - | - | - | - | - |
21M10 | 35.5 | -4.2 | -10.6% | -0.85 | | - | - | - | - | - | - |
21M09 | 39.7 | -0.9 | -2.22% | -0.74 | | - | - | - | - | - | - |
21M08 | 40.6 | +5.15 | +14.5% | -0.64 | | - | - | - | - | - | - |
21M07 | 35.45 | +2.25 | +6.78% | -0.53 | | - | - | - | - | - | - |
21M06 | 33.2 | -0.2 | -0.6% | -0.43 | | - | - | - | - | - | - |
21M05 | 33.4 | -2.7 | -7.48% | -0.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
21M04 | 36.1 | +1.1 | +3.14% | -0.22 | | - | - | - | - | - | - |
21M03 | 35 | +2.25 | +6.87% | -0.12 | | - | - | - | - | - | - |
21M02 | 32.75 | +1.9 | +6.16% | -0.01 | | - | - | - | - | - | - |
21M01 | 30.85 | -5 | -13.9% | 0.1 | 324.7 | 0.76 | 1.178 | 1.596 | 2.014 | 2.432 | 2.85 |
20M12 | 35.85 | -12.75 | -26.2% | 0.2 | 179.2 | 1.6 | 2.48 | 3.36 | 4.24 | 5.12 | 6 |
20M11 | 48.6 | -46 | -48.6% | 0.6 | 81 | 4.8 | 7.44 | 10.08 | 12.72 | 15.36 | 18 |
20M10 | 94.6 | -18.9 | -16.7% | 1 | 94.6 | 8 | 12.4 | 16.8 | 21.2 | 25.6 | 30 |
20M09 | 113.5 | +1.5 | +1.34% | 1.4 | 81.07 | 11.2 | 17.36 | 23.52 | 29.68 | 35.84 | 42 |
20M08 | 112 | +20.6 | +22.5% | 1.8 | 62.22 | 14.4 | 22.32 | 30.24 | 38.16 | 46.08 | 54 |
20M07 | 91.4 | -43.1 | -32% | 2.2 | 41.55 | 17.6 | 27.28 | 36.96 | 46.64 | 56.32 | 66 |
20M06 | 134.5 | -1.5 | -1.1% | 2.6 | 51.73 | 20.8 | 32.24 | 43.68 | 55.12 | 66.56 | 78 |
20M05 | 136 | -32 | -19% | 3 | 45.33 | 24 | 37.2 | 50.4 | 63.6 | 76.8 | 90 |
20M04 | 168 | +68 | +68% | 3.4 | 49.41 | 27.2 | 42.16 | 57.12 | 72.08 | 87.04 | 102 |
20M03 | 100 | +3.1 | +3.2% | 3.8 | 26.32 | 30.4 | 47.12 | 63.84 | 80.56 | 97.28 | 114 |
20M02 | 96.9 | +9.2 | +10.5% | 4.2 | 23.07 | 33.6 | 52.08 | 70.56 | 89.04 | 107.5 | 126 |
20M01 | 87.7 | -8.3 | -8.65% | 4.6 | 19.07 | 36.8 | 57.04 | 77.28 | 97.52 | 117.8 | 138 |
19M12 | 96 | -11 | -10.3% | 5 | 19.2 | 40 | 62 | 84 | 106 | 128 | 150 |
19M11 | 107 | +6 | +5.94% | 5.44 | 19.66 | 43.54 | 67.49 | 91.43 | 115.4 | 139.3 | 163.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
19M10 | 101 | 0 | 0% | 5.88 | 17.16 | 47.08 | 72.97 | 98.87 | 124.8 | 150.7 | 176.5 |
19M09 | 101 | -3.5 | -3.35% | 6.33 | 15.96 | 50.62 | 78.46 | 106.3 | 134.1 | 162 | 189.8 |
19M08 | 104.5 | -3.5 | -3.24% | 6.77 | 15.44 | 54.16 | 83.95 | 113.7 | 143.5 | 173.3 | 203.1 |
19M07 | 108 | +1 | +0.93% | 7.21 | 14.97 | 57.7 | 89.44 | 121.2 | 152.9 | 184.6 | 216.4 |
19M06 | 107 | +5.5 | +5.42% | 7.66 | 13.98 | 61.24 | 94.92 | 128.6 | 162.3 | 196 | 229.6 |
19M05 | 101.5 | -4 | -3.79% | 8.1 | 12.53 | 64.78 | 100.4 | 136 | 171.7 | 207.3 | 242.9 |
19M04 | 105.5 | -12.5 | -10.6% | 8.54 | 12.35 | 68.32 | 105.9 | 143.5 | 181 | 218.6 | 256.2 |
19M03 | 118 | -5 | -4.07% | 8.98 | 13.14 | 71.86 | 111.4 | 150.9 | 190.4 | 230 | 269.5 |
19M02 | 123 | +22 | +21.8% | 9.43 | 13.05 | 75.4 | 116.9 | 158.3 | 199.8 | 241.3 | 282.8 |
19M01 | 101 | -3 | -2.88% | 9.87 | 10.24 | 78.94 | 122.4 | 165.8 | 209.2 | 252.6 | 296 |
18M12 | 104 | -15 | -12.6% | 10.31 | 10.09 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M11 | 119 | +13.5 | +12.8% | 10.31 | 11.54 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M10 | 105.5 | -6.5 | -5.8% | 10.31 | 10.23 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M09 | 112 | -31 | -21.7% | 10.31 | 10.86 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M08 | 143 | +17 | +13.5% | 10.31 | 13.87 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M07 | 126 | -38.5 | -23.4% | 10.31 | 12.22 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M06 | 164.5 | +11.5 | +7.52% | 10.31 | 15.96 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M05 | 153 | -11 | -6.71% | 10.31 | 14.84 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
18M04 | 164 | -31.5 | -16.1% | 10.31 | 15.91 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M03 | 195.5 | +17.5 | +9.83% | 10.31 | 18.96 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M02 | 178 | -25.5 | -12.5% | 10.31 | 17.26 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
18M01 | 203.5 | +47.5 | +30.4% | 10.31 | 19.74 | 82.48 | 127.8 | 173.2 | 218.6 | 263.9 | 309.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |