* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
---|
22W22 | 27.7 | +2.2 | +8.63% | -0.74 | | - | - | - | - | - | - |
22W21 | 25.5 | +0.2 | +0.79% | -0.76 | | - | - | - | - | - | - |
22W20 | 25.3 | -0.3 | -1.17% | -0.77 | | - | - | - | - | - | - |
22W19 | 25.6 | -1.15 | -4.3% | -0.79 | | - | - | - | - | - | - |
22W18 | 26.75 | -0.2 | -0.74% | -0.8 | | - | - | - | - | - | - |
22W17 | 26.95 | -1.25 | -4.43% | -0.82 | | - | - | - | - | - | - |
22W16 | 28.2 | +3.6 | +14.6% | -0.83 | | - | - | - | - | - | - |
22W15 | 24.6 | +1.1 | +4.68% | -0.85 | | - | - | - | - | - | - |
22W14 | 23.5 | +0.15 | +0.64% | -0.86 | | - | - | - | - | - | - |
22W13 | 23.35 | -2.2 | -8.61% | -0.88 | | - | - | - | - | - | - |
22W12 | 25.55 | +0.45 | +1.79% | -0.89 | | - | - | - | - | - | - |
22W11 | 25.1 | -2.45 | -8.89% | -0.91 | | - | - | - | - | - | - |
22W10 | 27.55 | +0.5 | +1.85% | -0.92 | | - | - | - | - | - | - |
22W09 | 27.05 | -0.1 | -0.37% | -0.94 | | - | - | - | - | - | - |
22W08 | 27.15 | -1.7 | -5.89% | -0.95 | | - | - | - | - | - | - |
22W07 | 28.85 | +2.25 | +8.46% | -0.97 | | - | - | - | - | - | - |
22W05 | 26.6 | -3 | -10.1% | -0.98 | | - | - | - | - | - | - |
22W04 | 29.6 | -2.4 | -7.5% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
22W03 | 32 | -3.5 | -9.86% | -1.01 | | - | - | - | - | - | - |
22W02 | 35.5 | +0.85 | +2.45% | -1.03 | | - | - | - | - | - | - |
22W01 | 34.65 | -3.25 | -8.58% | -1.04 | | - | - | - | - | - | - |
21W52 | 37.9 | +11.05 | +41.2% | -1.06 | | - | - | - | - | - | - |
21W51 | 26.85 | +0.4 | +1.51% | -1.04 | | - | - | - | - | - | - |
21W50 | 26.45 | -1.45 | -5.2% | -1.01 | | - | - | - | - | - | - |
21W49 | 27.9 | +1 | +3.72% | -0.99 | | - | - | - | - | - | - |
21W48 | 26.9 | -0.8 | -2.89% | -0.96 | | - | - | - | - | - | - |
21W47 | 27.7 | -4.25 | -13.3% | -0.94 | | - | - | - | - | - | - |
21W46 | 31.95 | -2.25 | -6.58% | -0.91 | | - | - | - | - | - | - |
21W45 | 34.2 | -1.3 | -3.66% | -0.89 | | - | - | - | - | - | - |
21W44 | 35.5 | -0.8 | -2.2% | -0.86 | | - | - | - | - | - | - |
21W43 | 36.3 | -2.2 | -5.71% | -0.84 | | - | - | - | - | - | - |
21W42 | 38.5 | +0.1 | +0.26% | -0.81 | | - | - | - | - | - | - |
21W41 | 38.4 | +0.3 | +0.79% | -0.79 | | - | - | - | - | - | - |
21W40 | 38.1 | -1.15 | -2.93% | -0.76 | | - | - | - | - | - | - |
21W39 | 39.25 | -1.15 | -2.85% | -0.74 | | - | - | - | - | - | - |
21W38 | 40.4 | -0.9 | -2.18% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
21W37 | 41.3 | +0.3 | +0.73% | -0.69 | | - | - | - | - | - | - |
21W36 | 41 | -3.5 | -7.87% | -0.66 | | - | - | - | - | - | - |
21W35 | 44.5 | +9.3 | +26.4% | -0.64 | | - | - | - | - | - | - |
21W34 | 35.2 | +2.45 | +7.48% | -0.62 | | - | - | - | - | - | - |
21W33 | 32.75 | -0.95 | -2.82% | -0.59 | | - | - | - | - | - | - |
21W32 | 33.7 | -1.75 | -4.94% | -0.57 | | - | - | - | - | - | - |
21W31 | 35.45 | -0.45 | -1.25% | -0.54 | | - | - | - | - | - | - |
21W30 | 35.9 | +0.4 | +1.13% | -0.52 | | - | - | - | - | - | - |
21W29 | 35.5 | -0.35 | -0.98% | -0.49 | | - | - | - | - | - | - |
21W28 | 35.85 | +2.25 | +6.7% | -0.47 | | - | - | - | - | - | - |
21W27 | 33.6 | -0.7 | -2.04% | -0.44 | | - | - | - | - | - | - |
21W26 | 34.3 | -0.3 | -0.87% | -0.42 | | - | - | - | - | - | - |
21W25 | 34.6 | -0.7 | -1.98% | -0.39 | | - | - | - | - | - | - |
21W24 | 35.3 | -1 | -2.75% | -0.37 | | - | - | - | - | - | - |
21W23 | 36.3 | +3.65 | +11.2% | -0.34 | | - | - | - | - | - | - |
21W22 | 32.65 | +1.85 | +6.01% | -0.32 | | - | - | - | - | - | - |
21W21 | 30.8 | -2.3 | -6.95% | -0.29 | | - | - | - | - | - | - |
21W20 | 33.1 | -1.1 | -3.22% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
21W19 | 34.2 | -1.9 | -5.26% | -0.24 | | - | - | - | - | - | - |
21W18 | 36.1 | +0.55 | +1.55% | -0.22 | | - | - | - | - | - | - |
21W17 | 35.55 | -1.65 | -4.44% | -0.2 | | - | - | - | - | - | - |
21W16 | 37.2 | +1.65 | +4.64% | -0.17 | | - | - | - | - | - | - |
21W15 | 35.55 | +0.2 | +0.57% | -0.15 | | - | - | - | - | - | - |
21W14 | 35.35 | +5.05 | +16.7% | -0.12 | | - | - | - | - | - | - |
21W13 | 30.3 | -3.65 | -10.8% | -0.1 | | - | - | - | - | - | - |
21W12 | 33.95 | -1.05 | -3% | -0.07 | | - | - | - | - | - | - |
21W11 | 35 | -0.3 | -0.85% | -0.05 | | - | - | - | - | - | - |
21W10 | 35.3 | +2.55 | +7.79% | -0.02 | | - | - | - | - | - | - |
21W09 | 32.75 | +7.2 | +28.2% | 0 | 13919 | 0.019 | 0.028 | 0.037 | 0.046 | 0.055 | 0.064 |
21W08 | 25.55 | +0.65 | +2.61% | 0.03 | 944.2 | 0.216 | 0.319 | 0.422 | 0.525 | 0.628 | 0.731 |
21W06 | 24.9 | -5.95 | -19.3% | 0.05 | 481 | 0.414 | 0.611 | 0.808 | 1.004 | 1.201 | 1.398 |
21W05 | 30.85 | +2.15 | +7.49% | 0.08 | 403.4 | 0.612 | 0.902 | 1.193 | 1.484 | 1.774 | 2.065 |
21W04 | 28.7 | -1.45 | -4.81% | 0.1 | 283.7 | 0.809 | 1.194 | 1.578 | 1.963 | 2.347 | 2.732 |
21W03 | 30.15 | +0.7 | +2.38% | 0.13 | 239.5 | 1.007 | 1.485 | 1.964 | 2.442 | 2.92 | 3.399 |
21W02 | 29.45 | -6.4 | -17.9% | 0.15 | 195.6 | 1.205 | 1.777 | 2.349 | 2.921 | 3.494 | 4.066 |
21W01 | 35.85 | -0.4 | -1.1% | 0.18 | 204.5 | 1.402 | 2.068 | 2.735 | 3.401 | 4.067 | 4.733 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
20W52 | 36.25 | -1.3 | -3.46% | 0.2 | 181.2 | 1.6 | 2.36 | 3.12 | 3.88 | 4.64 | 5.4 |
20W51 | 37.55 | +2.4 | +6.83% | 0.29 | 128.5 | 2.338 | 3.449 | 4.56 | 5.671 | 6.782 | 7.892 |
20W50 | 35.15 | +0.65 | +1.88% | 0.38 | 91.39 | 3.077 | 4.538 | 6 | 7.462 | 8.923 | 10.38 |
20W49 | 34.5 | -19.5 | -36.1% | 0.48 | 72.34 | 3.815 | 5.628 | 7.44 | 9.252 | 11.06 | 12.88 |
20W48 | 54 | -9.9 | -15.5% | 0.57 | 94.86 | 4.554 | 6.717 | 8.88 | 11.04 | 13.21 | 15.37 |
20W47 | 63.9 | -17.1 | -21.1% | 0.66 | 96.59 | 5.292 | 7.806 | 10.32 | 12.83 | 15.35 | 17.86 |
20W46 | 81 | -11.4 | -12.3% | 0.75 | 107.4 | 6.031 | 8.895 | 11.76 | 14.62 | 17.49 | 20.35 |
20W45 | 92.4 | -2.2 | -2.33% | 0.85 | 109.2 | 6.769 | 9.985 | 13.2 | 16.42 | 19.63 | 22.85 |
20W44 | 94.6 | -1.9 | -1.97% | 0.94 | 100.8 | 7.508 | 11.07 | 14.64 | 18.21 | 21.77 | 25.34 |
20W43 | 96.5 | +4.4 | +4.78% | 1.03 | 93.62 | 8.246 | 12.16 | 16.08 | 20 | 23.91 | 27.83 |
20W42 | 92.1 | -12.9 | -12.3% | 1.12 | 82.01 | 8.985 | 13.25 | 17.52 | 21.79 | 26.06 | 30.32 |
20W41 | 105 | -8.5 | -7.49% | 1.22 | 86.39 | 9.723 | 14.34 | 18.96 | 23.58 | 28.2 | 32.82 |
20W40 | 113.5 | +0.5 | +0.44% | 1.31 | 86.79 | 10.46 | 15.43 | 20.4 | 25.37 | 30.34 | 35.31 |
20W39 | 113 | +4 | +3.67% | 1.4 | 80.71 | 11.2 | 16.52 | 21.84 | 27.16 | 32.48 | 37.8 |
20W38 | 109 | +5 | +4.81% | 1.49 | 73.04 | 11.94 | 17.61 | 23.28 | 28.95 | 34.62 | 40.29 |
20W37 | 104 | 0 | 0% | 1.58 | 65.63 | 12.68 | 18.7 | 24.72 | 30.74 | 36.76 | 42.78 |
20W36 | 104 | -6 | -5.45% | 1.68 | 62.02 | 13.42 | 19.79 | 26.16 | 32.53 | 38.9 | 45.28 |
20W35 | 110 | +15.4 | +16.3% | 1.77 | 62.17 | 14.15 | 20.88 | 27.6 | 34.32 | 41.05 | 47.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
20W34 | 94.6 | -14.9 | -13.6% | 1.86 | 50.82 | 14.89 | 21.97 | 29.04 | 36.11 | 43.19 | 50.26 |
20W33 | 109.5 | +2.5 | +2.34% | 1.95 | 56.04 | 15.63 | 23.06 | 30.48 | 37.9 | 45.33 | 52.75 |
20W32 | 107 | +15.6 | +17.1% | 2.05 | 52.29 | 16.37 | 24.14 | 31.92 | 39.7 | 47.47 | 55.25 |
20W31 | 91.4 | -8.6 | -8.6% | 2.14 | 42.74 | 17.11 | 25.23 | 33.36 | 41.49 | 49.61 | 57.74 |
20W30 | 100 | -6.5 | -6.1% | 2.23 | 44.83 | 17.85 | 26.32 | 34.8 | 43.28 | 51.75 | 60.23 |
20W29 | 106.5 | -2.5 | -2.29% | 2.32 | 45.84 | 18.58 | 27.41 | 36.24 | 45.07 | 53.9 | 62.72 |
20W28 | 109 | -18.5 | -14.5% | 2.42 | 45.13 | 19.32 | 28.5 | 37.68 | 46.86 | 56.04 | 65.22 |
20W27 | 127.5 | -12 | -8.6% | 2.51 | 50.84 | 20.06 | 29.59 | 39.12 | 48.65 | 58.18 | 67.71 |
20W26 | 139.5 | +7.5 | +5.68% | 2.6 | 53.65 | 20.8 | 30.68 | 40.56 | 50.44 | 60.32 | 70.2 |
20W25 | 132 | +10.5 | +8.64% | 2.69 | 49.03 | 21.54 | 31.77 | 42 | 52.23 | 62.46 | 72.69 |
20W24 | 121.5 | -7 | -5.45% | 2.78 | 43.63 | 22.28 | 32.86 | 43.44 | 54.02 | 64.6 | 75.18 |
20W23 | 128.5 | -7.5 | -5.51% | 2.88 | 44.67 | 23.02 | 33.95 | 44.88 | 55.81 | 66.74 | 77.68 |
20W22 | 136 | -5.5 | -3.89% | 2.97 | 45.8 | 23.75 | 35.04 | 46.32 | 57.6 | 68.89 | 80.17 |
20W21 | 141.5 | +1.5 | +1.07% | 3.06 | 46.22 | 24.49 | 36.13 | 47.76 | 59.39 | 71.03 | 82.66 |
20W20 | 140 | -28 | -16.7% | 3.15 | 44.39 | 25.23 | 37.22 | 49.2 | 61.18 | 73.17 | 85.15 |
20W19 | 168 | 0 | 0% | 3.25 | 51.75 | 25.97 | 38.3 | 50.64 | 62.98 | 75.31 | 87.65 |
20W18 | 168 | +14 | +9.09% | 3.34 | 50.32 | 26.71 | 39.39 | 52.08 | 64.77 | 77.45 | 90.14 |
20W17 | 154 | +11 | +7.69% | 3.43 | 44.89 | 27.45 | 40.48 | 53.52 | 66.56 | 79.59 | 92.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
20W16 | 143 | +26.5 | +22.7% | 3.52 | 40.59 | 28.18 | 41.57 | 54.96 | 68.35 | 81.74 | 95.12 |
20W15 | 116.5 | +15 | +14.8% | 3.62 | 32.22 | 28.92 | 42.66 | 56.4 | 70.14 | 83.88 | 97.62 |
20W14 | 101.5 | +5.9 | +6.17% | 3.71 | 27.38 | 29.66 | 43.75 | 57.84 | 71.93 | 86.02 | 100.1 |
20W13 | 95.6 | +5.1 | +5.64% | 3.8 | 25.16 | 30.4 | 44.84 | 59.28 | 73.72 | 88.16 | 102.6 |
20W12 | 90.5 | +0.4 | +0.44% | 3.89 | 23.25 | 31.14 | 45.93 | 60.72 | 75.51 | 90.3 | 105.1 |
20W11 | 90.1 | -9.8 | -9.81% | 3.98 | 22.61 | 31.88 | 47.02 | 62.16 | 77.3 | 92.44 | 107.6 |
20W10 | 99.9 | +3 | +3.1% | 4.08 | 24.5 | 32.62 | 48.11 | 63.6 | 79.09 | 94.58 | 110.1 |
20W09 | 96.9 | +3 | +3.19% | 4.17 | 23.24 | 33.35 | 49.2 | 65.04 | 80.88 | 96.73 | 112.6 |
20W08 | 93.9 | -3.6 | -3.69% | 4.26 | 22.03 | 34.09 | 50.29 | 66.48 | 82.67 | 98.87 | 115.1 |
20W07 | 97.5 | +17.2 | +21.4% | 4.35 | 22.39 | 34.83 | 51.38 | 67.92 | 84.46 | 101 | 117.6 |
20W06 | 80.3 | -7.4 | -8.44% | 4.45 | 18.06 | 35.57 | 52.46 | 69.36 | 86.26 | 103.2 | 120 |
20W05 | 87.7 | -10.9 | -11.1% | 4.54 | 19.32 | 36.31 | 53.55 | 70.8 | 88.05 | 105.3 | 122.5 |
20W04 | 98.6 | -0.4 | -0.4% | 4.63 | 21.29 | 37.05 | 54.64 | 72.24 | 89.84 | 107.4 | 125 |
20W03 | 99 | +5.8 | +6.22% | 4.72 | 20.96 | 37.78 | 55.73 | 73.68 | 91.63 | 109.6 | 127.5 |
20W02 | 93.2 | -1.5 | -1.58% | 4.82 | 19.35 | 38.52 | 56.82 | 75.12 | 93.42 | 111.7 | 130 |
20W01 | 94.7 | -2.1 | -2.17% | 4.91 | 19.3 | 39.26 | 57.91 | 76.56 | 95.21 | 113.9 | 132.5 |
19W52 | 96.8 | -2.8 | -2.81% | 5 | 19.36 | 40 | 59 | 78 | 97 | 116 | 135 |
19W51 | 99.6 | -0.9 | -0.9% | 5.1 | 19.51 | 40.83 | 60.23 | 79.62 | 99.02 | 118.4 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
19W50 | 100.5 | -4.5 | -4.29% | 5.21 | 19.3 | 41.67 | 61.46 | 81.25 | 101 | 120.8 | 140.6 |
19W49 | 105 | -2 | -1.87% | 5.31 | 19.77 | 42.5 | 62.69 | 82.87 | 103.1 | 123.2 | 143.4 |
19W48 | 107 | -4 | -3.6% | 5.42 | 19.75 | 43.33 | 63.91 | 84.5 | 105.1 | 125.7 | 146.2 |
19W47 | 111 | -2 | -1.77% | 5.52 | 20.11 | 44.16 | 65.14 | 86.12 | 107.1 | 128.1 | 149.1 |
19W46 | 113 | 0 | 0% | 5.62 | 20.09 | 45 | 66.37 | 87.75 | 109.1 | 130.5 | 151.9 |
19W45 | 113 | +12.5 | +12.4% | 5.73 | 19.72 | 45.83 | 67.6 | 89.37 | 111.1 | 132.9 | 154.7 |
19W44 | 100.5 | +0.9 | +0.9% | 5.83 | 17.23 | 46.66 | 68.83 | 90.99 | 113.2 | 135.3 | 157.5 |
19W43 | 99.6 | -0.9 | -0.9% | 5.94 | 16.78 | 47.5 | 70.06 | 92.62 | 115.2 | 137.7 | 160.3 |
19W42 | 100.5 | +0.5 | +0.5% | 6.04 | 16.64 | 48.33 | 71.29 | 94.24 | 117.2 | 140.2 | 163.1 |
19W41 | 100 | -1 | -0.99% | 6.15 | 16.27 | 49.16 | 72.51 | 95.87 | 119.2 | 142.6 | 165.9 |
19W40 | 101 | 0 | 0% | 6.25 | 16.16 | 50 | 73.74 | 97.49 | 121.2 | 145 | 168.7 |
19W39 | 101 | -3 | -2.88% | 6.35 | 15.9 | 50.83 | 74.97 | 99.12 | 123.3 | 147.4 | 171.5 |
19W38 | 104 | -2.5 | -2.35% | 6.46 | 16.1 | 51.66 | 76.2 | 100.7 | 125.3 | 149.8 | 174.4 |
19W37 | 106.5 | +1.5 | +1.43% | 6.56 | 16.23 | 52.49 | 77.43 | 102.4 | 127.3 | 152.2 | 177.2 |
19W36 | 105 | +0.5 | +0.48% | 6.67 | 15.75 | 53.33 | 78.66 | 104 | 129.3 | 154.6 | 180 |
19W35 | 104.5 | -0.5 | -0.48% | 6.77 | 15.44 | 54.16 | 79.89 | 105.6 | 131.3 | 157.1 | 182.8 |
19W34 | 105 | -0.5 | -0.47% | 6.87 | 15.27 | 54.99 | 81.11 | 107.2 | 133.4 | 159.5 | 185.6 |
19W33 | 105.5 | -1.5 | -1.4% | 6.98 | 15.12 | 55.83 | 82.34 | 108.9 | 135.4 | 161.9 | 188.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11.8X | 15.6X | 19.4X | 23.2X | 27X |
19W32 | 107 | +0.5 | +0.47% | 7.08 | 15.11 | 56.66 | 83.57 | 110.5 | 137.4 | 164.3 | 191.2 |
19W31 | 106.5 | -2 | -1.84% | 7.19 | 14.82 | 57.49 | 84.8 | 112.1 | 139.4 | 166.7 | 194 |
19W30 | 108.5 | -3 | -2.69% | 7.29 | 14.88 | 58.32 | 86.03 | 113.7 | 141.4 | 169.1 | 196.8 |
19W29 | 111.5 | -3 | -2.62% | 7.39 | 15.08 | 59.16 | 87.26 | 115.4 | 143.5 | 171.6 | 199.7 |
19W28 | 114.5 | 0 | 0% | 7.5 | 15.27 | 59.99 | 88.49 | 117 | 145.5 | 174 | 202.5 |
19W27 | 114.5 | +7.5 | +7.01% | 7.6 | 15.06 | 60.82 | 89.71 | 118.6 | 147.5 | 176.4 | 205.3 |
19W26 | 107 | +1.5 | +1.42% | 7.71 | 13.88 | 61.66 | 90.94 | 120.2 | 149.5 | 178.8 | 208.1 |
19W25 | 105.5 | +9.5 | +9.9% | 7.81 | 13.51 | 62.49 | 92.17 | 121.9 | 151.5 | 181.2 | 210.9 |
19W24 | 105 | +2 | +1.94% | 7.92 | 13.27 | 63.32 | 93.4 | 123.5 | 153.6 | 183.6 | 213.7 |
19W23 | 103 | +1.5 | +1.48% | 8.02 | 12.84 | 64.16 | 94.63 | 125.1 | 155.6 | 186.1 | 216.5 |
19W22 | 101.5 | +0.5 | +0.5% | 8.12 | 12.49 | 64.99 | 95.86 | 126.7 | 157.6 | 188.5 | 219.3 |