(2939) 凱羿-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W05	28.45	-1.15	-3.89%	0.59	48.22	3.54	4.956	6.372	7.788	9.204	10.62
22W04	29.6	-2.4	-7.5%	0.59	50.17	3.54	4.956	6.372	7.788	9.204	10.62
22W03	32	-3.5	-9.86%	0.59	54.24	3.54	4.956	6.372	7.788	9.204	10.62
22W02	35.5	+0.85	+2.45%	0.59	60.17	3.54	4.956	6.372	7.788	9.204	10.62
22W01	34.65	-3.25	-8.58%	0.59	58.73	3.54	4.956	6.372	7.788	9.204	10.62
21W52	37.9	+11.05	+41.2%	0.59	64.24	3.54	4.956	6.372	7.788	9.204	10.62
21W51	26.85	+0.4	+1.51%	0.58	46.11	3.494	4.892	6.289	7.687	9.085	10.48
21W50	26.45	-1.45	-5.2%	0.57	46.02	3.448	4.828	6.207	7.586	8.965	10.34
21W49	27.9	+1	+3.72%	0.57	49.2	3.402	4.763	6.124	7.485	8.846	10.21
21W48	26.9	-0.8	-2.89%	0.56	48.09	3.356	4.699	6.042	7.384	8.727	10.07
21W47	27.7	-4.25	-13.3%	0.55	50.2	3.311	4.635	5.959	7.283	8.608	9.932
21W46	31.95	-2.25	-6.58%	0.54	58.72	3.265	4.571	5.876	7.182	8.488	9.794
21W45	34.2	-1.3	-3.66%	0.54	63.75	3.219	4.506	5.794	7.081	8.369	9.656
21W44	35.5	-0.8	-2.2%	0.53	67.13	3.173	4.442	5.711	6.98	8.25	9.519
21W43	36.3	-2.2	-5.71%	0.52	69.65	3.127	4.378	5.629	6.88	8.13	9.381
21W42	38.5	+0.1	+0.26%	0.51	74.97	3.081	4.314	5.546	6.779	8.011	9.244
21W41	38.4	+0.3	+0.79%	0.51	75.91	3.035	4.249	5.464	6.678	7.892	9.106
21W40	38.1	-1.15	-2.93%	0.5	76.47	2.989	4.185	5.381	6.577	7.772	8.968
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W39	39.25	-1.15	-2.85%	0.49	80.01	2.944	4.121	5.298	6.476	7.653	8.831
21W38	40.4	-0.9	-2.18%	0.48	83.65	2.898	4.057	5.216	6.375	7.534	8.693
21W37	41.3	+0.3	+0.73%	0.48	86.89	2.852	3.992	5.133	6.274	7.415	8.555
21W36	41	-3.5	-7.87%	0.47	87.67	2.806	3.928	5.051	6.173	7.295	8.418
21W35	44.5	+9.3	+26.4%	0.46	96.74	2.76	3.864	4.968	6.072	7.176	8.28
21W34	35.2	+2.45	+7.48%	0.45	77.82	2.714	3.8	4.885	5.971	7.057	8.142
21W33	32.75	-0.95	-2.82%	0.44	73.64	2.668	3.736	4.803	5.87	6.937	8.005
21W32	33.7	-1.75	-4.94%	0.44	77.11	2.622	3.671	4.72	5.769	6.818	7.867
21W31	35.45	-0.45	-1.25%	0.43	82.55	2.576	3.607	4.638	5.668	6.699	7.729
21W30	35.9	+0.4	+1.13%	0.42	85.12	2.531	3.543	4.555	5.567	6.58	7.592
21W29	35.5	-0.35	-0.98%	0.41	85.72	2.485	3.479	4.472	5.466	6.46	7.454
21W28	35.85	+2.25	+6.7%	0.41	88.2	2.439	3.414	4.39	5.365	6.341	7.316
21W27	33.6	-0.7	-2.04%	0.4	84.25	2.393	3.35	4.307	5.264	6.222	7.179
21W26	34.3	-0.3	-0.87%	0.39	87.68	2.347	3.286	4.225	5.164	6.102	7.041
21W25	34.6	-0.7	-1.98%	0.38	90.21	2.301	3.222	4.142	5.063	5.983	6.904
21W24	35.3	-1	-2.75%	0.38	93.91	2.255	3.157	4.06	4.962	5.864	6.766
21W23	36.3	+3.65	+11.2%	0.37	98.58	2.209	3.093	3.977	4.861	5.744	6.628
21W22	32.65	+1.85	+6.01%	0.36	90.55	2.164	3.029	3.894	4.76	5.625	6.491
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W21	30.8	-2.3	-6.95%	0.35	87.27	2.118	2.965	3.812	4.659	5.506	6.353
21W20	33.1	-1.1	-3.22%	0.35	95.86	2.072	2.9	3.729	4.558	5.387	6.215
21W19	34.2	-1.9	-5.26%	0.34	101.3	2.026	2.836	3.647	4.457	5.267	6.078
21W18	36.1	+0.55	+1.55%	0.33	109.4	1.98	2.772	3.564	4.356	5.148	5.94
21W17	35.55	-1.65	-4.44%	0.32	110.3	1.934	2.708	3.481	4.255	5.029	5.802
21W16	37.2	+1.65	+4.64%	0.31	118.2	1.888	2.644	3.399	4.154	4.909	5.665
21W15	35.55	+0.2	+0.57%	0.31	115.8	1.842	2.579	3.316	4.053	4.79	5.527
21W14	35.35	+5.05	+16.7%	0.3	118.1	1.796	2.515	3.234	3.952	4.671	5.389
21W13	30.3	-3.65	-10.8%	0.29	103.8	1.751	2.451	3.151	3.851	4.552	5.252
21W12	33.95	-1.05	-3%	0.28	119.5	1.705	2.387	3.068	3.75	4.432	5.114
21W11	35	-0.3	-0.85%	0.28	126.6	1.659	2.322	2.986	3.649	4.313	4.976
21W10	35.3	+2.55	+7.79%	0.27	131.3	1.613	2.258	2.903	3.548	4.194	4.839
21W09	32.75	+7.2	+28.2%	0.26	125.4	1.567	2.194	2.821	3.448	4.074	4.701
21W08	25.55	+0.65	+2.61%	0.25	100.8	1.521	2.13	2.738	3.347	3.955	4.564
21W06	24.9	-5.95	-19.3%	0.25	101.3	1.475	2.065	2.656	3.246	3.836	4.426
21W05	30.85	+2.15	+7.49%	0.24	129.5	1.429	2.001	2.573	3.145	3.716	4.288
21W04	28.7	-1.45	-4.81%	0.23	124.5	1.384	1.937	2.49	3.044	3.597	4.151
21W03	30.15	+0.7	+2.38%	0.22	135.2	1.338	1.873	2.408	2.943	3.478	4.013
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W02	29.45	-6.4	-17.9%	0.22	136.8	1.292	1.808	2.325	2.842	3.359	3.875
21W01	35.85	-0.4	-1.1%	0.21	172.6	1.246	1.744	2.243	2.741	3.239	3.738
20W52	36.25	-1.3	-3.46%	0.2	181.2	1.2	1.68	2.16	2.64	3.12	3.6
20W51	37.55	+2.4	+6.83%	0.29	128.5	1.754	2.455	3.157	3.858	4.56	5.262
20W50	35.15	+0.65	+1.88%	0.38	91.39	2.308	3.231	4.154	5.077	6	6.923
20W49	34.5	-19.5	-36.1%	0.48	72.34	2.862	4.006	5.151	6.295	7.44	8.585
20W48	54	-9.9	-15.5%	0.57	94.86	3.415	4.782	6.148	7.514	8.88	10.25
20W47	63.9	-17.1	-21.1%	0.66	96.59	3.969	5.557	7.145	8.732	10.32	11.91
20W46	81	-11.4	-12.3%	0.75	107.4	4.523	6.332	8.142	9.951	11.76	13.57
20W45	92.4	-2.2	-2.33%	0.85	109.2	5.077	7.108	9.138	11.17	13.2	15.23
20W44	94.6	-1.9	-1.97%	0.94	100.8	5.631	7.883	10.14	12.39	14.64	16.89
20W43	96.5	+4.4	+4.78%	1.03	93.62	6.185	8.658	11.13	13.61	16.08	18.55
20W42	92.1	-12.9	-12.3%	1.12	82.01	6.738	9.434	12.13	14.82	17.52	20.22
20W41	105	-8.5	-7.49%	1.22	86.39	7.292	10.21	13.13	16.04	18.96	21.88
20W40	113.5	+0.5	+0.44%	1.31	86.79	7.846	10.98	14.12	17.26	20.4	23.54
20W39	113	+4	+3.67%	1.4	80.71	8.4	11.76	15.12	18.48	21.84	25.2
20W38	109	+5	+4.81%	1.49	73.04	8.954	12.54	16.12	19.7	23.28	26.86
20W37	104	0	0%	1.58	65.63	9.508	13.31	17.11	20.92	24.72	28.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W36	104	-6	-5.45%	1.68	62.02	10.06	14.09	18.11	22.14	26.16	30.18
20W35	110	+15.4	+16.3%	1.77	62.17	10.62	14.86	19.11	23.35	27.6	31.85
20W34	94.6	-14.9	-13.6%	1.86	50.82	11.17	15.64	20.1	24.57	29.04	33.51
20W33	109.5	+2.5	+2.34%	1.95	56.04	11.72	16.41	21.1	25.79	30.48	35.17
20W32	107	+15.6	+17.1%	2.05	52.29	12.28	17.19	22.1	27.01	31.92	36.83
20W31	91.4	-8.6	-8.6%	2.14	42.74	12.83	17.96	23.1	28.23	33.36	38.49
20W30	100	-6.5	-6.1%	2.23	44.83	13.38	18.74	24.09	29.45	34.8	40.15
20W29	106.5	-2.5	-2.29%	2.32	45.84	13.94	19.51	25.09	30.66	36.24	41.82
20W28	109	-18.5	-14.5%	2.42	45.13	14.49	20.29	26.09	31.88	37.68	43.48
20W27	127.5	-12	-8.6%	2.51	50.84	15.05	21.06	27.08	33.1	39.12	45.14
20W26	139.5	+7.5	+5.68%	2.6	53.65	15.6	21.84	28.08	34.32	40.56	46.8
20W25	132	+10.5	+8.64%	2.69	49.03	16.15	22.62	29.08	35.54	42	48.46
20W24	121.5	-7	-5.45%	2.78	43.63	16.71	23.39	30.07	36.76	43.44	50.12
20W23	128.5	-7.5	-5.51%	2.88	44.67	17.26	24.17	31.07	37.98	44.88	51.78
20W22	136	-5.5	-3.89%	2.97	45.8	17.82	24.94	32.07	39.19	46.32	53.45
20W21	141.5	+1.5	+1.07%	3.06	46.22	18.37	25.72	33.06	40.41	47.76	55.11
20W20	140	-28	-16.7%	3.15	44.39	18.92	26.49	34.06	41.63	49.2	56.77
20W19	168	0	0%	3.25	51.75	19.48	27.27	35.06	42.85	50.64	58.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W18	168	+14	+9.09%	3.34	50.32	20.03	28.04	36.06	44.07	52.08	60.09
20W17	154	+11	+7.69%	3.43	44.89	20.58	28.82	37.05	45.29	53.52	61.75
20W16	143	+26.5	+22.7%	3.52	40.59	21.14	29.59	38.05	46.5	54.96	63.42
20W15	116.5	+15	+14.8%	3.62	32.22	21.69	30.37	39.05	47.72	56.4	65.08
20W14	101.5	+5.9	+6.17%	3.71	27.38	22.25	31.14	40.04	48.94	57.84	66.74
20W13	95.6	+5.1	+5.64%	3.8	25.16	22.8	31.92	41.04	50.16	59.28	68.4
20W12	90.5	+0.4	+0.44%	3.89	23.25	23.35	32.7	42.04	51.38	60.72	70.06
20W11	90.1	-9.8	-9.81%	3.98	22.61	23.91	33.47	43.03	52.6	62.16	71.72
20W10	99.9	+3	+3.1%	4.08	24.5	24.46	34.25	44.03	53.82	63.6	73.38
20W09	96.9	+3	+3.19%	4.17	23.24	25.02	35.02	45.03	55.03	65.04	75.05
20W08	93.9	-3.6	-3.69%	4.26	22.03	25.57	35.8	46.02	56.25	66.48	76.71
20W07	97.5	+17.2	+21.4%	4.35	22.39	26.12	36.57	47.02	57.47	67.92	78.37
20W06	80.3	-7.4	-8.44%	4.45	18.06	26.68	37.35	48.02	58.69	69.36	80.03
20W05	87.7	-10.9	-11.1%	4.54	19.32	27.23	38.12	49.02	59.91	70.8	81.69
20W04	98.6	-0.4	-0.4%	4.63	21.29	27.78	38.9	50.01	61.13	72.24	83.35
20W03	99	+5.8	+6.22%	4.72	20.96	28.34	39.67	51.01	62.34	73.68	85.02
20W02	93.2	-1.5	-1.58%	4.82	19.35	28.89	40.45	52.01	63.56	75.12	86.68
20W01	94.7	-2.1	-2.17%	4.91	19.3	29.45	41.22	53	64.78	76.56	88.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W52	96.8	-2.8	-2.81%	5	19.36	30	42	54	66	78	90
19W51	99.6	-0.9	-0.9%	5.1	19.51	30.62	42.87	55.12	67.37	79.62	91.87
19W50	100.5	-4.5	-4.29%	5.21	19.3	31.25	43.75	56.25	68.75	81.25	93.75
19W49	105	-2	-1.87%	5.31	19.77	31.87	44.62	57.37	70.12	82.87	95.62
19W48	107	-4	-3.6%	5.42	19.75	32.5	45.5	58.5	71.5	84.5	97.5
19W47	111	-2	-1.77%	5.52	20.11	33.12	46.37	59.62	72.87	86.12	99.37
19W46	113	0	0%	5.62	20.09	33.75	47.25	60.75	74.25	87.75	101.2
19W45	113	+12.5	+12.4%	5.73	19.72	34.37	48.12	61.87	75.62	89.37	103.1
19W44	100.5	+0.9	+0.9%	5.83	17.23	35	49	63	76.99	90.99	105
19W43	99.6	-0.9	-0.9%	5.94	16.78	35.62	49.87	64.12	78.37	92.62	106.9
19W42	100.5	+0.5	+0.5%	6.04	16.64	36.25	50.75	65.24	79.74	94.24	108.7
19W41	100	-1	-0.99%	6.15	16.27	36.87	51.62	66.37	81.12	95.87	110.6
19W40	101	0	0%	6.25	16.16	37.5	52.5	67.49	82.49	97.49	112.5
19W39	101	-3	-2.88%	6.35	15.9	38.12	53.37	68.62	83.87	99.12	114.4
19W38	104	-2.5	-2.35%	6.46	16.1	38.75	54.24	69.74	85.24	100.7	116.2
19W37	106.5	+1.5	+1.43%	6.56	16.23	39.37	55.12	70.87	86.62	102.4	118.1
19W36	105	+0.5	+0.48%	6.67	15.75	40	55.99	71.99	87.99	104	120
19W35	104.5	-0.5	-0.48%	6.77	15.44	40.62	56.87	73.12	89.36	105.6	121.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W34	105	-0.5	-0.47%	6.87	15.27	41.24	57.74	74.24	90.74	107.2	123.7
19W33	105.5	-1.5	-1.4%	6.98	15.12	41.87	58.62	75.36	92.11	108.9	125.6
19W32	107	+0.5	+0.47%	7.08	15.11	42.49	59.49	76.49	93.49	110.5	127.5
19W31	106.5	-2	-1.84%	7.19	14.82	43.12	60.37	77.61	94.86	112.1	129.4
19W30	108.5	-3	-2.69%	7.29	14.88	43.74	61.24	78.74	96.24	113.7	131.2
19W29	111.5	-3	-2.62%	7.39	15.08	44.37	62.12	79.86	97.61	115.4	133.1
19W28	114.5	0	0%	7.5	15.27	44.99	62.99	80.99	98.98	117	135
19W27	114.5	+7.5	+7.01%	7.6	15.06	45.62	63.86	82.11	100.4	118.6	136.9
19W26	107	+1.5	+1.42%	7.71	13.88	46.24	64.74	83.24	101.7	120.2	138.7
19W25	105.5	+9.5	+9.9%	7.81	13.51	46.87	65.61	84.36	103.1	121.9	140.6
19W24	105	+2	+1.94%	7.92	13.27	47.49	66.49	85.49	104.5	123.5	142.5
19W23	103	+1.5	+1.48%	8.02	12.84	48.12	67.36	86.61	105.9	125.1	144.3
19W22	101.5	+0.5	+0.5%	8.12	12.49	48.74	68.24	87.73	107.2	126.7	146.2
19W21	101	+0.5	+0.5%	8.23	12.28	49.37	69.11	88.86	108.6	128.4	148.1
19W20	100.5	-3.5	-3.37%	8.33	12.06	49.99	69.99	89.98	110	130	150
19W19	104	-2.5	-2.35%	8.44	12.33	50.62	70.86	91.11	111.4	131.6	151.8
19W18	106.5	-2	-1.84%	8.54	12.47	51.24	71.74	92.23	112.7	133.2	153.7
19W17	108.5	-0.5	-0.46%	8.64	12.55	51.86	72.61	93.36	114.1	134.8	155.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W16	109	-4	-3.54%	8.75	12.46	52.49	73.49	94.48	115.5	136.5	157.5
19W15	113	-5	-4.24%	8.85	12.76	53.11	74.36	95.61	116.9	138.1	159.3
19W14	118	0	0%	8.96	13.17	53.74	75.23	96.73	118.2	139.7	161.2
19W13	118	-1	-0.84%	9.06	13.02	54.36	76.11	97.85	119.6	141.3	163.1
19W12	119	+3.5	+3.03%	9.16	12.98	54.99	76.98	98.98	121	143	165
19W11	115.5	-5	-4.15%	9.27	12.46	55.61	77.86	100.1	122.3	144.6	166.8
19W10	120.5	-2.5	-2.03%	9.37	12.86	56.24	78.73	101.2	123.7	146.2	168.7
19W09	123	+7.5	+6.49%	9.48	12.98	56.86	79.61	102.4	125.1	147.8	170.6
19W08	115.5	+15	+14.9%	9.58	12.05	57.49	80.48	103.5	126.5	149.5	172.5
19W07	100.5	-0.5	-0.5%	9.69	10.38	58.11	81.36	104.6	127.8	151.1	174.3
19W05	101	+0.5	+0.5%	9.79	10.32	58.74	82.23	105.7	129.2	152.7	176.2