≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2939 凱羿-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.2 26.5 -0.3 -1.13% 2.08% 26.45 26.45 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93241.6萬 35 2.7張/筆 25.94元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
718.6萬 7 1張/筆 26.56元 -0.1 (-0.38%)

連漲連跌: 連2跌  ( -0.4元 / -1.5%)        
財報評分: 最新50分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

2939 凱羿-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
24W1726.2+0.45+1.75%-1.76------
24W1625.75-1.6-5.85%-1.76------
24W1527.35-0.75-2.67%-1.76------
24W1428.1+0.3+1.08%-1.76------
24W1327.8-0.1-0.36%-1.76------
24W1227.9+0.9+3.33%-1.76------
24W1127-1.15-4.09%-1.76------
24W1028.15-0.7-2.43%-1.76------
24W0928.85-0.6-2.04%-1.76------
24W0829.45-0.45-1.51%-1.76------
24W0729.9+0.3+1.01%-1.76------
24W0629.6+0.25+0.85%-1.76------
24W0529.35-0.35-1.18%-1.76------
24W0429.7-0.5-1.66%-1.76------
24W0330.2+0.55+1.85%-1.76------
24W0229.65-1.25-4.05%-1.76------
24W0130.9+2.85+10.2%-1.76------
23W5228.05-0.95-3.28%-1.76------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
23W512900%-1.71------
23W5029+0.15+0.52%-1.67------
23W4928.85-0.6-2.04%-1.62------
23W4829.45-0.35-1.17%-1.58------
23W4729.8-0.2-0.67%-1.53------
23W463000%-1.48------
23W453000%-1.44------
23W443000%-1.39------
23W4330+1.3+4.53%-1.35------
23W4228.7-1-3.37%-1.3------
23W4129.7-0.75-2.46%-1.26------
23W4030.45+0.1+0.33%-1.21------
23W3930.35+0.25+0.83%-1.16------
23W3830.1+2.25+8.08%-1.12------
23W3727.85+0.35+1.27%-1.07------
23W3627.5-0.5-1.79%-1.03------
23W3528+0.2+0.72%-0.98------
23W3427.8-0.65-2.28%-0.93------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
23W3328.45-0.55-1.9%-0.89------
23W3229-0.25-0.85%-0.84------
23W3129.25-0.15-0.51%-0.8------
23W3029.4+0.5+1.73%-0.75------
23W2928.9-0.9-3.02%-0.7------
23W2829.8-0.7-2.3%-0.66------
23W2730.5-0.1-0.33%-0.61------
23W2630.6-0.1-0.33%-0.57------
23W2530.7-0.95-3%-0.52------
23W2431.65-0.8-2.47%-0.48------
23W2332.45-0.65-1.96%-0.43------
23W2233.1-0.05-0.15%-0.38------
23W2133.15-0.35-1.04%-0.34------
23W2033.5+0.9+2.76%-0.29------
23W1932.6-0.35-1.06%-0.25------
23W1832.95-1.45-4.22%-0.2------
23W1734.400%-0.15------
23W1634.4-0.5-1.43%-0.11------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
23W1534.9-0.4-1.13%-0.06------
23W1435.3+0.7+2.02%-0.02------
23W1334.6+2.15+6.63%0.0311760.2350.3650.4940.6240.7530.882
23W1232.45+0.45+1.41%0.084310.6020.9341.2651.5961.9282.259
23W1132-0.9-2.74%0.12264.10.9691.5032.0362.5693.1023.635
23W1032.9-0.2-0.6%0.17196.91.3362.0722.8073.5424.2775.012
23W0933.1+0.25+0.76%0.21155.41.7042.643.5774.5145.4516.388
23W0832.85-1.05-3.1%0.26126.92.0713.2094.3485.4876.6267.765
23W0733.9-0.65-1.88%0.3111.22.4383.7785.1196.467.89.141
23W0634.55+0.4+1.17%0.3598.552.8054.3475.897.4328.97510.52
23W0534.15+3+9.63%0.486.143.1724.9166.6618.40510.1511.89
23W0331.15+0.75+2.47%0.4470.423.5395.4857.4329.37811.3213.27
23W0230.4-0.3-0.98%0.4962.273.9066.0548.20210.3512.514.65
23W0130.7-2.25-6.83%0.5357.484.2736.6238.97311.3213.6716.02
22W5332.95-0.75-2.23%0.5856.814.647.1929.74412.314.8517.4
22W5233.7-1.5-4.26%0.5561.444.3886.8019.21411.6314.0416.45
22W5135.2-7.8-18.1%0.5268.14.1356.418.68410.9613.2315.51
22W5043+4.6+12%0.4988.593.8836.0198.15410.2912.4314.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
22W4938.4-0.65-1.66%0.4584.613.6315.6287.6259.62211.6213.62
22W4839.05+4+11.4%0.4292.473.3785.2377.0958.95310.8112.67
22W4735.05-0.65-1.82%0.3989.693.1264.8466.5658.2841011.72
22W4635.7+1.1+3.18%0.3699.382.8744.4546.0357.6169.19610.78
22W4534.6+1.9+5.81%0.33105.62.6224.0635.5056.9478.3899.831
22W4432.7+1.2+3.81%0.3110.42.3693.6724.9756.2787.5828.885
22W4331.5+0.45+1.45%0.261192.1173.2814.4465.616.7747.938
22W4231.05-1.25-3.87%0.23133.21.8652.893.9164.9415.9676.992
22W4132.3+0.2+0.62%0.2160.31.6122.4993.3864.2735.1596.046
22W4032.1-0.4-1.23%0.17188.81.362.1082.8563.6044.3525.1
22W3932.5+0.55+1.72%0.14234.71.1081.7172.3262.9353.5454.154
22W3831.95-1.35-4.05%0.11298.80.8551.3261.7962.2672.7373.208
22W3733.3+0.5+1.52%0.08441.70.6030.9351.2661.5981.932.262
22W3632.8-0.85-2.53%0.04748.10.3510.5440.7370.931.1221.315
22W3533.65+0.3+0.9%0.0127340.0980.1530.2070.2610.3150.369
22W3433.35+0.95+2.93%-0.02------
22W3332.4-0.6-1.82%-0.05------
22W3233-0.35-1.05%-0.08------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
22W3133.35+0.85+2.62%-0.11------
22W3032.5-1.5-4.41%-0.15------
22W2934-1.4-3.95%-0.18------
22W2835.4+2.3+6.95%-0.21------
22W2733.1+4.2+14.5%-0.24------
22W2628.9+0.15+0.52%-0.27------
22W2528.75-0.35-1.2%-0.3------
22W2429.1-0.2-0.68%-0.33------
22W2329.3+0.4+1.38%-0.37------
22W2228.9+3.4+13.3%-0.4------
22W2125.5+0.2+0.79%-0.43------
22W2025.3-0.3-1.17%-0.46------
22W1925.6-1.15-4.3%-0.49------
22W1826.75-0.2-0.74%-0.52------
22W1726.95-1.25-4.43%-0.56------
22W1628.2+3.6+14.6%-0.59------
22W1524.6+1.1+4.68%-0.62------
22W1423.5+0.15+0.64%-0.65------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
22W1323.35-2.2-8.61%-0.68------
22W1225.55+0.45+1.79%-0.71------
22W1125.1-2.45-8.89%-0.74------
22W1027.55+0.5+1.85%-0.78------
22W0927.05-0.1-0.37%-0.81------
22W0827.15-1.7-5.89%-0.84------
22W0728.85+2.25+8.46%-0.87------
22W0526.6-3-10.1%-0.9------
22W0429.6-2.4-7.5%-0.93------
22W0332-3.5-9.86%-0.97------
22W0235.5+0.85+2.45%-1------
22W0134.65-3.25-8.58%-1.03------
21W5237.9+11.05+41.2%-1.06------
21W5126.85+0.4+1.51%-1.04------
21W5026.45-1.45-5.2%-1.01------
21W4927.9+1+3.72%-0.99------
21W4826.9-0.8-2.89%-0.96------
21W4727.7-4.25-13.3%-0.94------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
21W4631.95-2.25-6.58%-0.91------
21W4534.2-1.3-3.66%-0.89------
21W4435.5-0.8-2.2%-0.86------
21W4336.3-2.2-5.71%-0.84------
21W4238.5+0.1+0.26%-0.81------
21W4138.4+0.3+0.79%-0.79------
21W4038.1-1.15-2.93%-0.76------
21W3939.25-1.15-2.85%-0.74------
21W3840.4-0.9-2.18%-0.71------
21W3741.3+0.3+0.73%-0.69------
21W3641-3.5-7.87%-0.66------
21W3544.5+9.3+26.4%-0.64------
21W3435.2+2.45+7.48%-0.62------
21W3332.75-0.95-2.82%-0.59------
21W3233.7-1.75-4.94%-0.57------
21W3135.45-0.45-1.25%-0.54------
21W3035.9+0.4+1.13%-0.52------
21W2935.5-0.35-0.98%-0.49------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
21W2835.85+2.25+6.7%-0.47------
21W2733.6-0.7-2.04%-0.44------
21W2634.3-0.3-0.87%-0.42------
21W2534.6-0.7-1.98%-0.39------
21W2435.3-1-2.75%-0.37------
21W2336.3+3.65+11.2%-0.34------
21W2232.65+1.85+6.01%-0.32------
21W2130.8-2.3-6.95%-0.29------
21W2033.1-1.1-3.22%-0.27------
21W1934.2-1.9-5.26%-0.24------
21W1836.1+0.55+1.55%-0.22------
21W1735.55-1.65-4.44%-0.2------
21W1637.2+1.65+4.64%-0.17------
21W1535.55+0.2+0.57%-0.15------
21W1435.35+5.05+16.7%-0.12------
21W1330.3-3.65-10.8%-0.1------
21W1233.95-1.05-3%-0.07------
21W1135-0.3-0.85%-0.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
21W1035.3+2.55+7.79%-0.02------
21W0932.75+7.2+28.2%0139190.0190.0290.040.050.060.071
21W0825.55+0.65+2.61%0.03944.20.2160.3360.4550.5740.6930.812
21W0624.9-5.95-19.3%0.054810.4140.6420.871.0971.3251.553
21W0530.85+2.15+7.49%0.08403.40.6120.9481.2851.6211.9582.294
21W0428.7-1.45-4.81%0.1283.70.8091.2551.72.1452.593.035
21W0330.15+0.7+2.38%0.13239.51.0071.5612.1152.6693.2233.776
21W0229.45-6.4-17.9%0.15195.61.2051.8672.533.1923.8554.518
21W0135.85-0.4-1.1%0.18204.51.4022.1742.9453.7164.4885.259
20W5236.25-1.3-3.46%0.2181.21.62.483.364.245.126
20W5137.55+2.4+6.83%0.29128.52.3383.6254.9116.1977.4838.769
20W5035.15+0.65+1.88%0.3891.393.0774.7696.4628.1549.84611.54
20W4934.5-19.5-36.1%0.4872.343.8155.9148.01210.1112.2114.31
20W4854-9.9-15.5%0.5794.864.5547.0589.56312.0714.5717.08
20W4763.9-17.1-21.1%0.6696.595.2928.20311.1114.0216.9419.85
20W4681-11.4-12.3%0.75107.46.0319.34812.6615.9819.322.62
20W4592.4-2.2-2.33%0.85109.26.76910.4914.2217.9421.6625.38
20W4494.6-1.9-1.97%0.94100.87.50811.6415.7719.924.0228.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
20W4396.5+4.4+4.78%1.0393.628.24612.7817.3221.8526.3930.92
20W4292.1-12.9-12.3%1.1282.018.98513.9318.8723.8128.7533.69
20W41105-8.5-7.49%1.2286.399.72315.0720.4225.7731.1136.46
20W40113.5+0.5+0.44%1.3186.7910.4616.2221.9727.7233.4839.23
20W39113+4+3.67%1.480.7111.217.3623.5229.6835.8442
20W38109+5+4.81%1.4973.0411.9418.525.0731.6438.244.77
20W3710400%1.5865.6312.6819.6526.6233.5940.5747.54
20W36104-6-5.45%1.6862.0213.4220.7928.1735.5542.9350.31
20W35110+15.4+16.3%1.7762.1714.1521.9429.7237.5145.2953.08
20W3494.6-14.9-13.6%1.8650.8214.8923.0831.2739.4647.6655.85
20W33109.5+2.5+2.34%1.9556.0415.6324.2332.8241.4250.0258.62
20W32107+15.6+17.1%2.0552.2916.3725.3734.3843.3852.3861.38
20W3191.4-8.6-8.6%2.1442.7417.1126.5235.9345.3454.7464.15
20W30100-6.5-6.1%2.2344.8317.8527.6637.4847.2957.1166.92
20W29106.5-2.5-2.29%2.3245.8418.5828.8139.0349.2559.4769.69
20W28109-18.5-14.5%2.4245.1319.3229.9540.5851.2161.8372.46
20W27127.5-12-8.6%2.5150.8420.0631.142.1353.1664.275.23
20W26139.5+7.5+5.68%2.653.6520.832.2443.6855.1266.5678
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
20W25132+10.5+8.64%2.6949.0321.5433.3845.2357.0868.9280.77
20W24121.5-7-5.45%2.7843.6322.2834.5346.7859.0371.2983.54
20W23128.5-7.5-5.51%2.8844.6723.0235.6748.3360.9973.6586.31
20W22136-5.5-3.89%2.9745.823.7536.8249.8862.9576.0189.08
20W21141.5+1.5+1.07%3.0646.2224.4937.9651.4364.978.3891.85
20W20140-28-16.7%3.1544.3925.2339.1152.9866.8680.7494.62
20W1916800%3.2551.7525.9740.2554.5468.8283.197.38
20W18168+14+9.09%3.3450.3226.7141.456.0970.7885.46100.2
20W17154+11+7.69%3.4344.8927.4542.5457.6472.7387.83102.9
20W16143+26.5+22.7%3.5240.5928.1843.6959.1974.6990.19105.7
20W15116.5+15+14.8%3.6232.2228.9244.8360.7476.6592.55108.5
20W14101.5+5.9+6.17%3.7127.3829.6645.9862.2978.694.92111.2
20W1395.6+5.1+5.64%3.825.1630.447.1263.8480.5697.28114
20W1290.5+0.4+0.44%3.8923.2531.1448.2665.3982.5299.64116.8
20W1190.1-9.8-9.81%3.9822.6131.8849.4166.9484.47102119.5
20W1099.9+3+3.1%4.0824.532.6250.5568.4986.43104.4122.3
20W0996.9+3+3.19%4.1723.2433.3551.770.0488.39106.7125.1
20W0893.9-3.6-3.69%4.2622.0334.0952.8471.5990.34109.1127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
20W0797.5+17.2+21.4%4.3522.3934.8353.9973.1492.3111.5130.6
20W0680.3-7.4-8.44%4.4518.0635.5755.1374.794.26113.8133.4
20W0587.7-10.9-11.1%4.5419.3236.3156.2876.2596.22116.2136.2
20W0498.6-0.4-0.4%4.6321.2937.0557.4277.898.17118.5138.9
20W0399+5.8+6.22%4.7220.9637.7858.5779.35100.1120.9141.7
20W0293.2-1.5-1.58%4.8219.3538.5259.7180.9102.1123.3144.5
20W0194.7-2.1-2.17%4.9119.339.2660.8682.45104125.6147.2
19W5296.8-2.8-2.81%519.36406284106128150
19W5199.6-0.9-0.9%519.92406284106128150
19W50100.5-4.5-4.29%520.1406284106128150
19W49105-2-1.87%521406284106128150
19W48107-4-3.6%521.4406284106128150
19W47111-2-1.77%522.2406284106128150
19W4611300%522.6406284106128150
19W45113+12.5+12.4%522.6406284106128150
19W44100.5+0.9+0.9%520.1406284106128150
19W4399.6-0.9-0.9%519.92406284106128150
19W42100.5+0.5+0.5%520.1406284106128150
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
19W41100-1-0.99%520406284106128150
19W4010100%520.2406284106128150
19W39101-3-2.88%520.2406284106128150
19W38104-2.5-2.35%520.8406284106128150
19W37106.5+1.5+1.43%521.3406284106128150
19W36105+0.5+0.48%521406284106128150
19W35104.5-0.5-0.48%520.9406284106128150
19W34105-0.5-0.47%521406284106128150
19W33105.5-1.5-1.4%521.1406284106128150
19W32107+0.5+0.47%521.4406284106128150
19W31106.5-2-1.84%521.3406284106128150
19W30108.5-3-2.69%521.7406284106128150
19W29111.5-3-2.62%522.3406284106128150
19W28114.500%522.9406284106128150
19W27114.5+7.5+7.01%522.9406284106128150
19W26107+1.5+1.42%521.4406284106128150
19W25105.5+0.5+0.48%521.1406284106128150
19W24105+2+1.94%521406284106128150
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
19W23103+1.5+1.48%520.6406284106128150
19W22101.5+0.5+0.5%520.3406284106128150
19W21101+0.5+0.5%520.2406284106128150
19W20100.5-3.5-3.37%520.1406284106128150
19W19104-2.5-2.35%520.8406284106128150
19W18106.5-2-1.84%521.3406284106128150

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。