(2939) 凱羿-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
22W22	27.7	+2.2	+8.63%	-0.74		-	-	-	-	-	-
22W21	25.5	+0.2	+0.79%	-0.76		-	-	-	-	-	-
22W20	25.3	-0.3	-1.17%	-0.77		-	-	-	-	-	-
22W19	25.6	-1.15	-4.3%	-0.79		-	-	-	-	-	-
22W18	26.75	-0.2	-0.74%	-0.8		-	-	-	-	-	-
22W17	26.95	-1.25	-4.43%	-0.82		-	-	-	-	-	-
22W16	28.2	+3.6	+14.6%	-0.83		-	-	-	-	-	-
22W15	24.6	+1.1	+4.68%	-0.85		-	-	-	-	-	-
22W14	23.5	+0.15	+0.64%	-0.86		-	-	-	-	-	-
22W13	23.35	-2.2	-8.61%	-0.88		-	-	-	-	-	-
22W12	25.55	+0.45	+1.79%	-0.89		-	-	-	-	-	-
22W11	25.1	-2.45	-8.89%	-0.91		-	-	-	-	-	-
22W10	27.55	+0.5	+1.85%	-0.92		-	-	-	-	-	-
22W09	27.05	-0.1	-0.37%	-0.94		-	-	-	-	-	-
22W08	27.15	-1.7	-5.89%	-0.95		-	-	-	-	-	-
22W07	28.85	+2.25	+8.46%	-0.97		-	-	-	-	-	-
22W05	26.6	-3	-10.1%	-0.98		-	-	-	-	-	-
22W04	29.6	-2.4	-7.5%	-1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
22W03	32	-3.5	-9.86%	-1.01		-	-	-	-	-	-
22W02	35.5	+0.85	+2.45%	-1.03		-	-	-	-	-	-
22W01	34.65	-3.25	-8.58%	-1.04		-	-	-	-	-	-
21W52	37.9	+11.05	+41.2%	-1.06		-	-	-	-	-	-
21W51	26.85	+0.4	+1.51%	-1.04		-	-	-	-	-	-
21W50	26.45	-1.45	-5.2%	-1.01		-	-	-	-	-	-
21W49	27.9	+1	+3.72%	-0.99		-	-	-	-	-	-
21W48	26.9	-0.8	-2.89%	-0.96		-	-	-	-	-	-
21W47	27.7	-4.25	-13.3%	-0.94		-	-	-	-	-	-
21W46	31.95	-2.25	-6.58%	-0.91		-	-	-	-	-	-
21W45	34.2	-1.3	-3.66%	-0.89		-	-	-	-	-	-
21W44	35.5	-0.8	-2.2%	-0.86		-	-	-	-	-	-
21W43	36.3	-2.2	-5.71%	-0.84		-	-	-	-	-	-
21W42	38.5	+0.1	+0.26%	-0.81		-	-	-	-	-	-
21W41	38.4	+0.3	+0.79%	-0.79		-	-	-	-	-	-
21W40	38.1	-1.15	-2.93%	-0.76		-	-	-	-	-	-
21W39	39.25	-1.15	-2.85%	-0.74		-	-	-	-	-	-
21W38	40.4	-0.9	-2.18%	-0.71		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
21W37	41.3	+0.3	+0.73%	-0.69		-	-	-	-	-	-
21W36	41	-3.5	-7.87%	-0.66		-	-	-	-	-	-
21W35	44.5	+9.3	+26.4%	-0.64		-	-	-	-	-	-
21W34	35.2	+2.45	+7.48%	-0.62		-	-	-	-	-	-
21W33	32.75	-0.95	-2.82%	-0.59		-	-	-	-	-	-
21W32	33.7	-1.75	-4.94%	-0.57		-	-	-	-	-	-
21W31	35.45	-0.45	-1.25%	-0.54		-	-	-	-	-	-
21W30	35.9	+0.4	+1.13%	-0.52		-	-	-	-	-	-
21W29	35.5	-0.35	-0.98%	-0.49		-	-	-	-	-	-
21W28	35.85	+2.25	+6.7%	-0.47		-	-	-	-	-	-
21W27	33.6	-0.7	-2.04%	-0.44		-	-	-	-	-	-
21W26	34.3	-0.3	-0.87%	-0.42		-	-	-	-	-	-
21W25	34.6	-0.7	-1.98%	-0.39		-	-	-	-	-	-
21W24	35.3	-1	-2.75%	-0.37		-	-	-	-	-	-
21W23	36.3	+3.65	+11.2%	-0.34		-	-	-	-	-	-
21W22	32.65	+1.85	+6.01%	-0.32		-	-	-	-	-	-
21W21	30.8	-2.3	-6.95%	-0.29		-	-	-	-	-	-
21W20	33.1	-1.1	-3.22%	-0.27		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
21W19	34.2	-1.9	-5.26%	-0.24		-	-	-	-	-	-
21W18	36.1	+0.55	+1.55%	-0.22		-	-	-	-	-	-
21W17	35.55	-1.65	-4.44%	-0.2		-	-	-	-	-	-
21W16	37.2	+1.65	+4.64%	-0.17		-	-	-	-	-	-
21W15	35.55	+0.2	+0.57%	-0.15		-	-	-	-	-	-
21W14	35.35	+5.05	+16.7%	-0.12		-	-	-	-	-	-
21W13	30.3	-3.65	-10.8%	-0.1		-	-	-	-	-	-
21W12	33.95	-1.05	-3%	-0.07		-	-	-	-	-	-
21W11	35	-0.3	-0.85%	-0.05		-	-	-	-	-	-
21W10	35.3	+2.55	+7.79%	-0.02		-	-	-	-	-	-
21W09	32.75	+7.2	+28.2%	0	13919	0.019	0.028	0.037	0.046	0.055	0.064
21W08	25.55	+0.65	+2.61%	0.03	944.2	0.216	0.319	0.422	0.525	0.628	0.731
21W06	24.9	-5.95	-19.3%	0.05	481	0.414	0.611	0.808	1.004	1.201	1.398
21W05	30.85	+2.15	+7.49%	0.08	403.4	0.612	0.902	1.193	1.484	1.774	2.065
21W04	28.7	-1.45	-4.81%	0.1	283.7	0.809	1.194	1.578	1.963	2.347	2.732
21W03	30.15	+0.7	+2.38%	0.13	239.5	1.007	1.485	1.964	2.442	2.92	3.399
21W02	29.45	-6.4	-17.9%	0.15	195.6	1.205	1.777	2.349	2.921	3.494	4.066
21W01	35.85	-0.4	-1.1%	0.18	204.5	1.402	2.068	2.735	3.401	4.067	4.733
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
20W52	36.25	-1.3	-3.46%	0.2	181.2	1.6	2.36	3.12	3.88	4.64	5.4
20W51	37.55	+2.4	+6.83%	0.29	128.5	2.338	3.449	4.56	5.671	6.782	7.892
20W50	35.15	+0.65	+1.88%	0.38	91.39	3.077	4.538	6	7.462	8.923	10.38
20W49	34.5	-19.5	-36.1%	0.48	72.34	3.815	5.628	7.44	9.252	11.06	12.88
20W48	54	-9.9	-15.5%	0.57	94.86	4.554	6.717	8.88	11.04	13.21	15.37
20W47	63.9	-17.1	-21.1%	0.66	96.59	5.292	7.806	10.32	12.83	15.35	17.86
20W46	81	-11.4	-12.3%	0.75	107.4	6.031	8.895	11.76	14.62	17.49	20.35
20W45	92.4	-2.2	-2.33%	0.85	109.2	6.769	9.985	13.2	16.42	19.63	22.85
20W44	94.6	-1.9	-1.97%	0.94	100.8	7.508	11.07	14.64	18.21	21.77	25.34
20W43	96.5	+4.4	+4.78%	1.03	93.62	8.246	12.16	16.08	20	23.91	27.83
20W42	92.1	-12.9	-12.3%	1.12	82.01	8.985	13.25	17.52	21.79	26.06	30.32
20W41	105	-8.5	-7.49%	1.22	86.39	9.723	14.34	18.96	23.58	28.2	32.82
20W40	113.5	+0.5	+0.44%	1.31	86.79	10.46	15.43	20.4	25.37	30.34	35.31
20W39	113	+4	+3.67%	1.4	80.71	11.2	16.52	21.84	27.16	32.48	37.8
20W38	109	+5	+4.81%	1.49	73.04	11.94	17.61	23.28	28.95	34.62	40.29
20W37	104	0	0%	1.58	65.63	12.68	18.7	24.72	30.74	36.76	42.78
20W36	104	-6	-5.45%	1.68	62.02	13.42	19.79	26.16	32.53	38.9	45.28
20W35	110	+15.4	+16.3%	1.77	62.17	14.15	20.88	27.6	34.32	41.05	47.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
20W34	94.6	-14.9	-13.6%	1.86	50.82	14.89	21.97	29.04	36.11	43.19	50.26
20W33	109.5	+2.5	+2.34%	1.95	56.04	15.63	23.06	30.48	37.9	45.33	52.75
20W32	107	+15.6	+17.1%	2.05	52.29	16.37	24.14	31.92	39.7	47.47	55.25
20W31	91.4	-8.6	-8.6%	2.14	42.74	17.11	25.23	33.36	41.49	49.61	57.74
20W30	100	-6.5	-6.1%	2.23	44.83	17.85	26.32	34.8	43.28	51.75	60.23
20W29	106.5	-2.5	-2.29%	2.32	45.84	18.58	27.41	36.24	45.07	53.9	62.72
20W28	109	-18.5	-14.5%	2.42	45.13	19.32	28.5	37.68	46.86	56.04	65.22
20W27	127.5	-12	-8.6%	2.51	50.84	20.06	29.59	39.12	48.65	58.18	67.71
20W26	139.5	+7.5	+5.68%	2.6	53.65	20.8	30.68	40.56	50.44	60.32	70.2
20W25	132	+10.5	+8.64%	2.69	49.03	21.54	31.77	42	52.23	62.46	72.69
20W24	121.5	-7	-5.45%	2.78	43.63	22.28	32.86	43.44	54.02	64.6	75.18
20W23	128.5	-7.5	-5.51%	2.88	44.67	23.02	33.95	44.88	55.81	66.74	77.68
20W22	136	-5.5	-3.89%	2.97	45.8	23.75	35.04	46.32	57.6	68.89	80.17
20W21	141.5	+1.5	+1.07%	3.06	46.22	24.49	36.13	47.76	59.39	71.03	82.66
20W20	140	-28	-16.7%	3.15	44.39	25.23	37.22	49.2	61.18	73.17	85.15
20W19	168	0	0%	3.25	51.75	25.97	38.3	50.64	62.98	75.31	87.65
20W18	168	+14	+9.09%	3.34	50.32	26.71	39.39	52.08	64.77	77.45	90.14
20W17	154	+11	+7.69%	3.43	44.89	27.45	40.48	53.52	66.56	79.59	92.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
20W16	143	+26.5	+22.7%	3.52	40.59	28.18	41.57	54.96	68.35	81.74	95.12
20W15	116.5	+15	+14.8%	3.62	32.22	28.92	42.66	56.4	70.14	83.88	97.62
20W14	101.5	+5.9	+6.17%	3.71	27.38	29.66	43.75	57.84	71.93	86.02	100.1
20W13	95.6	+5.1	+5.64%	3.8	25.16	30.4	44.84	59.28	73.72	88.16	102.6
20W12	90.5	+0.4	+0.44%	3.89	23.25	31.14	45.93	60.72	75.51	90.3	105.1
20W11	90.1	-9.8	-9.81%	3.98	22.61	31.88	47.02	62.16	77.3	92.44	107.6
20W10	99.9	+3	+3.1%	4.08	24.5	32.62	48.11	63.6	79.09	94.58	110.1
20W09	96.9	+3	+3.19%	4.17	23.24	33.35	49.2	65.04	80.88	96.73	112.6
20W08	93.9	-3.6	-3.69%	4.26	22.03	34.09	50.29	66.48	82.67	98.87	115.1
20W07	97.5	+17.2	+21.4%	4.35	22.39	34.83	51.38	67.92	84.46	101	117.6
20W06	80.3	-7.4	-8.44%	4.45	18.06	35.57	52.46	69.36	86.26	103.2	120
20W05	87.7	-10.9	-11.1%	4.54	19.32	36.31	53.55	70.8	88.05	105.3	122.5
20W04	98.6	-0.4	-0.4%	4.63	21.29	37.05	54.64	72.24	89.84	107.4	125
20W03	99	+5.8	+6.22%	4.72	20.96	37.78	55.73	73.68	91.63	109.6	127.5
20W02	93.2	-1.5	-1.58%	4.82	19.35	38.52	56.82	75.12	93.42	111.7	130
20W01	94.7	-2.1	-2.17%	4.91	19.3	39.26	57.91	76.56	95.21	113.9	132.5
19W52	96.8	-2.8	-2.81%	5	19.36	40	59	78	97	116	135
19W51	99.6	-0.9	-0.9%	5.1	19.51	40.83	60.23	79.62	99.02	118.4	137.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
19W50	100.5	-4.5	-4.29%	5.21	19.3	41.67	61.46	81.25	101	120.8	140.6
19W49	105	-2	-1.87%	5.31	19.77	42.5	62.69	82.87	103.1	123.2	143.4
19W48	107	-4	-3.6%	5.42	19.75	43.33	63.91	84.5	105.1	125.7	146.2
19W47	111	-2	-1.77%	5.52	20.11	44.16	65.14	86.12	107.1	128.1	149.1
19W46	113	0	0%	5.62	20.09	45	66.37	87.75	109.1	130.5	151.9
19W45	113	+12.5	+12.4%	5.73	19.72	45.83	67.6	89.37	111.1	132.9	154.7
19W44	100.5	+0.9	+0.9%	5.83	17.23	46.66	68.83	90.99	113.2	135.3	157.5
19W43	99.6	-0.9	-0.9%	5.94	16.78	47.5	70.06	92.62	115.2	137.7	160.3
19W42	100.5	+0.5	+0.5%	6.04	16.64	48.33	71.29	94.24	117.2	140.2	163.1
19W41	100	-1	-0.99%	6.15	16.27	49.16	72.51	95.87	119.2	142.6	165.9
19W40	101	0	0%	6.25	16.16	50	73.74	97.49	121.2	145	168.7
19W39	101	-3	-2.88%	6.35	15.9	50.83	74.97	99.12	123.3	147.4	171.5
19W38	104	-2.5	-2.35%	6.46	16.1	51.66	76.2	100.7	125.3	149.8	174.4
19W37	106.5	+1.5	+1.43%	6.56	16.23	52.49	77.43	102.4	127.3	152.2	177.2
19W36	105	+0.5	+0.48%	6.67	15.75	53.33	78.66	104	129.3	154.6	180
19W35	104.5	-0.5	-0.48%	6.77	15.44	54.16	79.89	105.6	131.3	157.1	182.8
19W34	105	-0.5	-0.47%	6.87	15.27	54.99	81.11	107.2	133.4	159.5	185.6
19W33	105.5	-1.5	-1.4%	6.98	15.12	55.83	82.34	108.9	135.4	161.9	188.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.8X	15.6X	19.4X	23.2X	27X
19W32	107	+0.5	+0.47%	7.08	15.11	56.66	83.57	110.5	137.4	164.3	191.2
19W31	106.5	-2	-1.84%	7.19	14.82	57.49	84.8	112.1	139.4	166.7	194
19W30	108.5	-3	-2.69%	7.29	14.88	58.32	86.03	113.7	141.4	169.1	196.8
19W29	111.5	-3	-2.62%	7.39	15.08	59.16	87.26	115.4	143.5	171.6	199.7
19W28	114.5	0	0%	7.5	15.27	59.99	88.49	117	145.5	174	202.5
19W27	114.5	+7.5	+7.01%	7.6	15.06	60.82	89.71	118.6	147.5	176.4	205.3
19W26	107	+1.5	+1.42%	7.71	13.88	61.66	90.94	120.2	149.5	178.8	208.1
19W25	105.5	+9.5	+9.9%	7.81	13.51	62.49	92.17	121.9	151.5	181.2	210.9
19W24	105	+2	+1.94%	7.92	13.27	63.32	93.4	123.5	153.6	183.6	213.7
19W23	103	+1.5	+1.48%	8.02	12.84	64.16	94.63	125.1	155.6	186.1	216.5
19W22	101.5	+0.5	+0.5%	8.12	12.49	64.99	95.86	126.7	157.6	188.5	219.3