Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2939 凱羿-KY資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.45 30.6 -2.15 -7.03% 8.33% 29.2 30.55 28
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180518.3 萬 246 0.7 張/筆 28.8 元 1.41 48.22 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210628.2 萬 178 1.2 張/筆 29.9 元 +1 (+3.38%)

連漲連跌: 首日下跌  ( -2.15元 / -7.03%)        
財報評分: 最新45分 / 平均61分        上市指數: 17701.12 (-287.92 / -1.6%)

(2939) 凱羿-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
22W0528.45-1.15-3.89%0.5948.223.544.9566.3727.7889.20410.62
22W0429.6-2.4-7.5%0.5950.173.544.9566.3727.7889.20410.62
22W0332-3.5-9.86%0.5954.243.544.9566.3727.7889.20410.62
22W0235.5+0.85+2.45%0.5960.173.544.9566.3727.7889.20410.62
22W0134.65-3.25-8.58%0.5958.733.544.9566.3727.7889.20410.62
21W5237.9+11.05+41.2%0.5964.243.544.9566.3727.7889.20410.62
21W5126.85+0.4+1.51%0.5846.113.4944.8926.2897.6879.08510.48
21W5026.45-1.45-5.2%0.5746.023.4484.8286.2077.5868.96510.34
21W4927.9+1+3.72%0.5749.23.4024.7636.1247.4858.84610.21
21W4826.9-0.8-2.89%0.5648.093.3564.6996.0427.3848.72710.07
21W4727.7-4.25-13.3%0.5550.23.3114.6355.9597.2838.6089.932
21W4631.95-2.25-6.58%0.5458.723.2654.5715.8767.1828.4889.794
21W4534.2-1.3-3.66%0.5463.753.2194.5065.7947.0818.3699.656
21W4435.5-0.8-2.2%0.5367.133.1734.4425.7116.988.259.519
21W4336.3-2.2-5.71%0.5269.653.1274.3785.6296.888.139.381
21W4238.5+0.1+0.26%0.5174.973.0814.3145.5466.7798.0119.244
21W4138.4+0.3+0.79%0.5175.913.0354.2495.4646.6787.8929.106
21W4038.1-1.15-2.93%0.576.472.9894.1855.3816.5777.7728.968
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
21W3939.25-1.15-2.85%0.4980.012.9444.1215.2986.4767.6538.831
21W3840.4-0.9-2.18%0.4883.652.8984.0575.2166.3757.5348.693
21W3741.3+0.3+0.73%0.4886.892.8523.9925.1336.2747.4158.555
21W3641-3.5-7.87%0.4787.672.8063.9285.0516.1737.2958.418
21W3544.5+9.3+26.4%0.4696.742.763.8644.9686.0727.1768.28
21W3435.2+2.45+7.48%0.4577.822.7143.84.8855.9717.0578.142
21W3332.75-0.95-2.82%0.4473.642.6683.7364.8035.876.9378.005
21W3233.7-1.75-4.94%0.4477.112.6223.6714.725.7696.8187.867
21W3135.45-0.45-1.25%0.4382.552.5763.6074.6385.6686.6997.729
21W3035.9+0.4+1.13%0.4285.122.5313.5434.5555.5676.587.592
21W2935.5-0.35-0.98%0.4185.722.4853.4794.4725.4666.467.454
21W2835.85+2.25+6.7%0.4188.22.4393.4144.395.3656.3417.316
21W2733.6-0.7-2.04%0.484.252.3933.354.3075.2646.2227.179
21W2634.3-0.3-0.87%0.3987.682.3473.2864.2255.1646.1027.041
21W2534.6-0.7-1.98%0.3890.212.3013.2224.1425.0635.9836.904
21W2435.3-1-2.75%0.3893.912.2553.1574.064.9625.8646.766
21W2336.3+3.65+11.2%0.3798.582.2093.0933.9774.8615.7446.628
21W2232.65+1.85+6.01%0.3690.552.1643.0293.8944.765.6256.491
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
21W2130.8-2.3-6.95%0.3587.272.1182.9653.8124.6595.5066.353
21W2033.1-1.1-3.22%0.3595.862.0722.93.7294.5585.3876.215
21W1934.2-1.9-5.26%0.34101.32.0262.8363.6474.4575.2676.078
21W1836.1+0.55+1.55%0.33109.41.982.7723.5644.3565.1485.94
21W1735.55-1.65-4.44%0.32110.31.9342.7083.4814.2555.0295.802
21W1637.2+1.65+4.64%0.31118.21.8882.6443.3994.1544.9095.665
21W1535.55+0.2+0.57%0.31115.81.8422.5793.3164.0534.795.527
21W1435.35+5.05+16.7%0.3118.11.7962.5153.2343.9524.6715.389
21W1330.3-3.65-10.8%0.29103.81.7512.4513.1513.8514.5525.252
21W1233.95-1.05-3%0.28119.51.7052.3873.0683.754.4325.114
21W1135-0.3-0.85%0.28126.61.6592.3222.9863.6494.3134.976
21W1035.3+2.55+7.79%0.27131.31.6132.2582.9033.5484.1944.839
21W0932.75+7.2+28.2%0.26125.41.5672.1942.8213.4484.0744.701
21W0825.55+0.65+2.61%0.25100.81.5212.132.7383.3473.9554.564
21W0624.9-5.95-19.3%0.25101.31.4752.0652.6563.2463.8364.426
21W0530.85+2.15+7.49%0.24129.51.4292.0012.5733.1453.7164.288
21W0428.7-1.45-4.81%0.23124.51.3841.9372.493.0443.5974.151
21W0330.15+0.7+2.38%0.22135.21.3381.8732.4082.9433.4784.013
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
21W0229.45-6.4-17.9%0.22136.81.2921.8082.3252.8423.3593.875
21W0135.85-0.4-1.1%0.21172.61.2461.7442.2432.7413.2393.738
20W5236.25-1.3-3.46%0.2181.21.21.682.162.643.123.6
20W5137.55+2.4+6.83%0.29128.51.7542.4553.1573.8584.565.262
20W5035.15+0.65+1.88%0.3891.392.3083.2314.1545.07766.923
20W4934.5-19.5-36.1%0.4872.342.8624.0065.1516.2957.448.585
20W4854-9.9-15.5%0.5794.863.4154.7826.1487.5148.8810.25
20W4763.9-17.1-21.1%0.6696.593.9695.5577.1458.73210.3211.91
20W4681-11.4-12.3%0.75107.44.5236.3328.1429.95111.7613.57
20W4592.4-2.2-2.33%0.85109.25.0777.1089.13811.1713.215.23
20W4494.6-1.9-1.97%0.94100.85.6317.88310.1412.3914.6416.89
20W4396.5+4.4+4.78%1.0393.626.1858.65811.1313.6116.0818.55
20W4292.1-12.9-12.3%1.1282.016.7389.43412.1314.8217.5220.22
20W41105-8.5-7.49%1.2286.397.29210.2113.1316.0418.9621.88
20W40113.5+0.5+0.44%1.3186.797.84610.9814.1217.2620.423.54
20W39113+4+3.67%1.480.718.411.7615.1218.4821.8425.2
20W38109+5+4.81%1.4973.048.95412.5416.1219.723.2826.86
20W3710400%1.5865.639.50813.3117.1120.9224.7228.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
20W36104-6-5.45%1.6862.0210.0614.0918.1122.1426.1630.18
20W35110+15.4+16.3%1.7762.1710.6214.8619.1123.3527.631.85
20W3494.6-14.9-13.6%1.8650.8211.1715.6420.124.5729.0433.51
20W33109.5+2.5+2.34%1.9556.0411.7216.4121.125.7930.4835.17
20W32107+15.6+17.1%2.0552.2912.2817.1922.127.0131.9236.83
20W3191.4-8.6-8.6%2.1442.7412.8317.9623.128.2333.3638.49
20W30100-6.5-6.1%2.2344.8313.3818.7424.0929.4534.840.15
20W29106.5-2.5-2.29%2.3245.8413.9419.5125.0930.6636.2441.82
20W28109-18.5-14.5%2.4245.1314.4920.2926.0931.8837.6843.48
20W27127.5-12-8.6%2.5150.8415.0521.0627.0833.139.1245.14
20W26139.5+7.5+5.68%2.653.6515.621.8428.0834.3240.5646.8
20W25132+10.5+8.64%2.6949.0316.1522.6229.0835.544248.46
20W24121.5-7-5.45%2.7843.6316.7123.3930.0736.7643.4450.12
20W23128.5-7.5-5.51%2.8844.6717.2624.1731.0737.9844.8851.78
20W22136-5.5-3.89%2.9745.817.8224.9432.0739.1946.3253.45
20W21141.5+1.5+1.07%3.0646.2218.3725.7233.0640.4147.7655.11
20W20140-28-16.7%3.1544.3918.9226.4934.0641.6349.256.77
20W1916800%3.2551.7519.4827.2735.0642.8550.6458.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
20W18168+14+9.09%3.3450.3220.0328.0436.0644.0752.0860.09
20W17154+11+7.69%3.4344.8920.5828.8237.0545.2953.5261.75
20W16143+26.5+22.7%3.5240.5921.1429.5938.0546.554.9663.42
20W15116.5+15+14.8%3.6232.2221.6930.3739.0547.7256.465.08
20W14101.5+5.9+6.17%3.7127.3822.2531.1440.0448.9457.8466.74
20W1395.6+5.1+5.64%3.825.1622.831.9241.0450.1659.2868.4
20W1290.5+0.4+0.44%3.8923.2523.3532.742.0451.3860.7270.06
20W1190.1-9.8-9.81%3.9822.6123.9133.4743.0352.662.1671.72
20W1099.9+3+3.1%4.0824.524.4634.2544.0353.8263.673.38
20W0996.9+3+3.19%4.1723.2425.0235.0245.0355.0365.0475.05
20W0893.9-3.6-3.69%4.2622.0325.5735.846.0256.2566.4876.71
20W0797.5+17.2+21.4%4.3522.3926.1236.5747.0257.4767.9278.37
20W0680.3-7.4-8.44%4.4518.0626.6837.3548.0258.6969.3680.03
20W0587.7-10.9-11.1%4.5419.3227.2338.1249.0259.9170.881.69
20W0498.6-0.4-0.4%4.6321.2927.7838.950.0161.1372.2483.35
20W0399+5.8+6.22%4.7220.9628.3439.6751.0162.3473.6885.02
20W0293.2-1.5-1.58%4.8219.3528.8940.4552.0163.5675.1286.68
20W0194.7-2.1-2.17%4.9119.329.4541.225364.7876.5688.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
19W5296.8-2.8-2.81%519.36304254667890
19W5199.6-0.9-0.9%5.119.5130.6242.8755.1267.3779.6291.87
19W50100.5-4.5-4.29%5.2119.331.2543.7556.2568.7581.2593.75
19W49105-2-1.87%5.3119.7731.8744.6257.3770.1282.8795.62
19W48107-4-3.6%5.4219.7532.545.558.571.584.597.5
19W47111-2-1.77%5.5220.1133.1246.3759.6272.8786.1299.37
19W4611300%5.6220.0933.7547.2560.7574.2587.75101.2
19W45113+12.5+12.4%5.7319.7234.3748.1261.8775.6289.37103.1
19W44100.5+0.9+0.9%5.8317.2335496376.9990.99105
19W4399.6-0.9-0.9%5.9416.7835.6249.8764.1278.3792.62106.9
19W42100.5+0.5+0.5%6.0416.6436.2550.7565.2479.7494.24108.7
19W41100-1-0.99%6.1516.2736.8751.6266.3781.1295.87110.6
19W4010100%6.2516.1637.552.567.4982.4997.49112.5
19W39101-3-2.88%6.3515.938.1253.3768.6283.8799.12114.4
19W38104-2.5-2.35%6.4616.138.7554.2469.7485.24100.7116.2
19W37106.5+1.5+1.43%6.5616.2339.3755.1270.8786.62102.4118.1
19W36105+0.5+0.48%6.6715.754055.9971.9987.99104120
19W35104.5-0.5-0.48%6.7715.4440.6256.8773.1289.36105.6121.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
19W34105-0.5-0.47%6.8715.2741.2457.7474.2490.74107.2123.7
19W33105.5-1.5-1.4%6.9815.1241.8758.6275.3692.11108.9125.6
19W32107+0.5+0.47%7.0815.1142.4959.4976.4993.49110.5127.5
19W31106.5-2-1.84%7.1914.8243.1260.3777.6194.86112.1129.4
19W30108.5-3-2.69%7.2914.8843.7461.2478.7496.24113.7131.2
19W29111.5-3-2.62%7.3915.0844.3762.1279.8697.61115.4133.1
19W28114.500%7.515.2744.9962.9980.9998.98117135
19W27114.5+7.5+7.01%7.615.0645.6263.8682.11100.4118.6136.9
19W26107+1.5+1.42%7.7113.8846.2464.7483.24101.7120.2138.7
19W25105.5+9.5+9.9%7.8113.5146.8765.6184.36103.1121.9140.6
19W24105+2+1.94%7.9213.2747.4966.4985.49104.5123.5142.5
19W23103+1.5+1.48%8.0212.8448.1267.3686.61105.9125.1144.3
19W22101.5+0.5+0.5%8.1212.4948.7468.2487.73107.2126.7146.2
19W21101+0.5+0.5%8.2312.2849.3769.1188.86108.6128.4148.1
19W20100.5-3.5-3.37%8.3312.0649.9969.9989.98110130150
19W19104-2.5-2.35%8.4412.3350.6270.8691.11111.4131.6151.8
19W18106.5-2-1.84%8.5412.4751.2471.7492.23112.7133.2153.7
19W17108.5-0.5-0.46%8.6412.5551.8672.6193.36114.1134.8155.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
19W16109-4-3.54%8.7512.4652.4973.4994.48115.5136.5157.5
19W15113-5-4.24%8.8512.7653.1174.3695.61116.9138.1159.3
19W1411800%8.9613.1753.7475.2396.73118.2139.7161.2
19W13118-1-0.84%9.0613.0254.3676.1197.85119.6141.3163.1
19W12119+3.5+3.03%9.1612.9854.9976.9898.98121143165
19W11115.5-5-4.15%9.2712.4655.6177.86100.1122.3144.6166.8
19W10120.5-2.5-2.03%9.3712.8656.2478.73101.2123.7146.2168.7
19W09123+7.5+6.49%9.4812.9856.8679.61102.4125.1147.8170.6
19W08115.5+15+14.9%9.5812.0557.4980.48103.5126.5149.5172.5
19W07100.5-0.5-0.5%9.6910.3858.1181.36104.6127.8151.1174.3
19W05101+0.5+0.5%9.7910.3258.7482.23105.7129.2152.7176.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。