≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2923 鼎固-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25 24.1 +0.9 +3.73% 6.22% 24 25.5 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3174.74萬 98 0.3張/筆 24.22元 0.89 78.12 -16.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1844.36萬 47 0.4張/筆 24.08元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.9元 / +3.73%)        
財報評分: 最新45分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

2923 鼎固-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
04/2625+0.9+3.73%0.3278.124.485.446.47.368.329.28
04/2524.100%0.3275.314.485.446.47.368.329.28
04/2424.100%0.3275.314.485.446.47.368.329.28
04/2324.1+0.5+2.12%0.3275.314.485.446.47.368.329.28
04/2223.6+0.85+3.74%0.3273.754.485.446.47.368.329.28
04/1922.75-0.55-2.36%0.3271.094.485.446.47.368.329.28
04/1823.3-0.65-2.71%0.3272.814.485.446.47.368.329.28
04/1723.95-0.3-1.24%0.3274.844.485.446.47.368.329.28
04/1624.2500%0.3275.784.485.446.47.368.329.28
04/1524.25-0.4-1.62%0.3275.784.485.446.47.368.329.28
04/1224.65-0.8-3.14%0.3277.034.485.446.47.368.329.28
04/1125.45+0.05+0.2%0.3279.534.485.446.47.368.329.28
04/1025.4-0.4-1.55%0.3279.384.485.446.47.368.329.28
04/0925.8+0.65+2.58%0.3280.624.485.446.47.368.329.28
04/0825.15+0.35+1.41%0.3278.594.485.446.47.368.329.28
04/0324.8+0.35+1.43%0.3277.54.485.446.47.368.329.28
04/0224.45-0.1-0.41%0.3276.414.485.446.47.368.329.28
04/0124.55+0.25+1.03%0.3276.724.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
03/2924.3-0.05-0.21%0.3275.944.485.446.47.368.329.28
03/2824.35-0.25-1.02%0.3276.094.485.446.47.368.329.28
03/2724.600%0.3276.884.485.446.47.368.329.28
03/2624.600%0.3276.884.485.446.47.368.329.28
03/2524.6+0.4+1.65%0.3276.884.485.446.47.368.329.28
03/2224.2+0.1+0.41%0.3275.624.485.446.47.368.329.28
03/2124.1+0.5+2.12%0.3275.314.485.446.47.368.329.28
03/2023.6-1.25-5.03%0.3273.754.485.446.47.368.329.28
03/1924.85-0.2-0.8%0.3277.664.485.446.47.368.329.28
03/1825.05+0.15+0.6%0.3278.284.485.446.47.368.329.28
03/1524.9-0.85-3.3%0.3277.814.485.446.47.368.329.28
03/1425.75-0.35-1.34%0.3280.474.485.446.47.368.329.28
03/1326.1+0.5+1.95%0.3281.564.485.446.47.368.329.28
03/1225.6+0.45+1.79%0.32804.485.446.47.368.329.28
03/1125.15+0.7+2.86%0.3278.594.485.446.47.368.329.28
03/0824.45-0.1-0.41%0.3276.414.485.446.47.368.329.28
03/0724.55-0.2-0.81%0.3276.724.485.446.47.368.329.28
03/0624.75+0.15+0.61%0.3277.344.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
03/0524.6-0.3-1.2%0.3276.884.485.446.47.368.329.28
03/0424.9+0.7+2.89%0.3277.814.485.446.47.368.329.28
03/0124.2-0.3-1.22%0.3275.624.485.446.47.368.329.28
02/2924.5-0.45-1.8%0.3276.564.485.446.47.368.329.28
02/2724.95-0.25-0.99%0.3277.974.485.446.47.368.329.28
02/2625.2+0.2+0.8%0.3278.754.485.446.47.368.329.28
02/2325-0.05-0.2%0.3278.124.485.446.47.368.329.28
02/2225.05+0.55+2.24%0.3278.284.485.446.47.368.329.28
02/2124.5-0.35-1.41%0.3276.564.485.446.47.368.329.28
02/2024.85-0.75-2.93%0.3277.664.485.446.47.368.329.28
02/1925.6+0.2+0.79%0.32804.485.446.47.368.329.28
02/1625.4+0.15+0.59%0.3279.384.485.446.47.368.329.28
02/1525.25+1.1+4.55%0.3278.914.485.446.47.368.329.28
02/0524.15-1.55-6.03%0.3275.474.485.446.47.368.329.28
02/0225.7+1.4+5.76%0.3280.314.485.446.47.368.329.28
02/0124.3+1.25+5.42%0.3275.944.485.446.47.368.329.28
01/3123.05-0.25-1.07%0.3272.034.485.446.47.368.329.28
01/3023.300%0.3272.814.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
01/2923.3-0.15-0.64%0.3272.814.485.446.47.368.329.28
01/2623.45+0.25+1.08%0.3273.284.485.446.47.368.329.28
01/2523.2-0.05-0.22%0.3272.54.485.446.47.368.329.28
01/2423.25-0.4-1.69%0.3272.664.485.446.47.368.329.28
01/2323.65+0.05+0.21%0.3273.914.485.446.47.368.329.28
01/2223.6+0.15+0.64%0.3273.754.485.446.47.368.329.28
01/1923.45+0.1+0.43%0.3273.284.485.446.47.368.329.28
01/1823.35+0.4+1.74%0.3272.974.485.446.47.368.329.28
01/1722.95-0.8-3.37%0.3271.724.485.446.47.368.329.28
01/1623.75-1.65-6.5%0.3274.224.485.446.47.368.329.28
01/1525.4-1.6-5.93%0.3279.384.485.446.47.368.329.28
01/1227-0.7-2.53%0.3284.384.485.446.47.368.329.28
01/1127.7+1.25+4.73%0.3286.564.485.446.47.368.329.28
01/1026.45-0.35-1.31%0.3282.664.485.446.47.368.329.28
01/0926.8-0.1-0.37%0.3283.754.485.446.47.368.329.28
01/0826.9+0.1+0.37%0.3284.064.485.446.47.368.329.28
01/0526.8-0.15-0.56%0.3283.754.485.446.47.368.329.28
01/0426.95+0.4+1.51%0.3284.224.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
01/0326.55-1.75-6.18%0.3282.974.485.446.47.368.329.28
01/0228.3-0.5-1.74%0.3288.444.485.446.47.368.329.28
12/2928.8+0.4+1.41%0.32904.485.446.47.368.329.28
12/2828.4+0.7+2.53%0.3288.754.485.446.47.368.329.28
12/2727.7+0.7+2.59%0.3286.564.485.446.47.368.329.28
12/2627+1.1+4.25%0.3284.384.485.446.47.368.329.28
12/2525.9+0.65+2.57%0.3280.944.485.446.47.368.329.28
12/2225.2500%0.3278.914.485.446.47.368.329.28
12/2125.25-2.45-8.84%0.3278.914.485.446.47.368.329.28
12/2027.7+0.65+2.4%0.3286.564.485.446.47.368.329.28
12/1927.05-0.95-3.39%0.3284.534.485.446.47.368.329.28
12/1828+0.3+1.08%0.3287.54.485.446.47.368.329.28
12/1527.7+0.25+0.91%0.3286.564.485.446.47.368.329.28
12/1427.45+1.6+6.19%0.3285.784.485.446.47.368.329.28
12/1325.85-0.15-0.58%0.3280.784.485.446.47.368.329.28
12/1226-0.15-0.57%0.3281.254.485.446.47.368.329.28
12/1126.15-0.55-2.06%0.3281.724.485.446.47.368.329.28
12/0826.7+1+3.89%0.3283.444.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
12/0725.7-0.3-1.15%0.3280.314.485.446.47.368.329.28
12/0626+0.55+2.16%0.3281.254.485.446.47.368.329.28
12/0525.45-0.4-1.55%0.3279.534.485.446.47.368.329.28
12/0425.8500%0.3280.784.485.446.47.368.329.28
12/0125.85-0.05-0.19%0.3280.784.485.446.47.368.329.28
11/3025.9+0.45+1.77%0.3280.944.485.446.47.368.329.28
11/2925.45-0.5-1.93%0.3279.534.485.446.47.368.329.28
11/2825.95+0.75+2.98%0.3281.094.485.446.47.368.329.28
11/2725.2-0.65-2.51%0.3278.754.485.446.47.368.329.28
11/2425.85-0.15-0.58%0.3280.784.485.446.47.368.329.28
11/2326-0.2-0.76%0.3281.254.485.446.47.368.329.28
11/2226.2-0.05-0.19%0.3281.884.485.446.47.368.329.28
11/2126.25+0.4+1.55%0.3282.034.485.446.47.368.329.28
11/2025.85+0.5+1.97%0.3280.784.485.446.47.368.329.28
11/1725.35+1.25+5.19%0.3279.224.485.446.47.368.329.28
11/1624.1-0.3-1.23%0.3275.314.485.446.47.368.329.28
11/1524.4+1.2+5.17%0.3276.254.485.446.47.368.329.28
11/1423.2-0.2-0.85%0.3272.54.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
11/1323.4+0.6+2.63%0.3273.124.485.446.47.368.329.28
11/1022.8-0.65-2.77%0.3271.254.485.446.47.368.329.28
11/0923.45+0.05+0.21%0.3273.284.485.446.47.368.329.28
11/0823.4+0.3+1.3%0.3273.124.485.446.47.368.329.28
11/0723.1-0.65-2.74%0.3272.194.485.446.47.368.329.28
11/0623.75+1.1+4.86%0.3274.224.485.446.47.368.329.28
11/0322.65-0.1-0.44%0.3270.784.485.446.47.368.329.28
11/0222.75-0.15-0.66%0.3271.094.485.446.47.368.329.28
11/0122.9+0.05+0.22%0.3271.564.485.446.47.368.329.28
10/3122.8500%0.3271.414.485.446.47.368.329.28
10/3022.85+0.35+1.56%0.3271.414.485.446.47.368.329.28
10/2722.500%0.3270.314.485.446.47.368.329.28
10/2622.5-0.6-2.6%0.3270.314.485.446.47.368.329.28
10/2523.1+0.1+0.43%0.3272.194.485.446.47.368.329.28
10/2423-0.05-0.22%0.3271.884.485.446.47.368.329.28
10/2323.05-0.05-0.22%0.3272.034.485.446.47.368.329.28
10/2023.1+0.05+0.22%0.3272.194.485.446.47.368.329.28
10/1923.0500%0.3272.034.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
10/1823.05+0.3+1.32%0.3272.034.485.446.47.368.329.28
10/1722.75+0.1+0.44%0.3271.094.485.446.47.368.329.28
10/1622.6500%0.3270.784.485.446.47.368.329.28
10/1322.65-0.05-0.22%0.3270.784.485.446.47.368.329.28
10/1222.7+0.2+0.89%0.3270.944.485.446.47.368.329.28
10/1122.500%0.3270.314.485.446.47.368.329.28
10/0622.5+0.05+0.22%0.3270.314.485.446.47.368.329.28
10/0522.4500%0.3270.164.485.446.47.368.329.28
10/0422.45-0.2-0.88%0.3270.164.485.446.47.368.329.28
10/0322.6500%0.3270.784.485.446.47.368.329.28
10/0222.65-0.05-0.22%0.3270.784.485.446.47.368.329.28
09/2822.7+0.2+0.89%0.3270.944.485.446.47.368.329.28
09/2722.5+0.2+0.9%0.3270.314.485.446.47.368.329.28
09/2622.3-0.35-1.55%0.3269.694.485.446.47.368.329.28
09/2522.65+0.1+0.44%0.3270.784.485.446.47.368.329.28
09/2222.5500%0.3270.474.485.446.47.368.329.28
09/2122.55-0.5-2.17%0.3270.474.485.446.47.368.329.28
09/2023.05+0.45+1.99%0.3272.034.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
09/1922.6-0.3-1.31%0.3270.624.485.446.47.368.329.28
09/1822.900%0.3271.564.485.446.47.368.329.28
09/1522.9-0.2-0.87%0.3271.564.485.446.47.368.329.28
09/1423.1+0.35+1.54%0.3272.194.485.446.47.368.329.28
09/1322.75-0.25-1.09%0.3271.094.485.446.47.368.329.28
09/1223+0.25+1.1%0.3271.884.485.446.47.368.329.28
09/1122.75+0.45+2.02%0.3271.094.485.446.47.368.329.28
09/0822.300%0.3269.694.485.446.47.368.329.28
09/0722.3-0.4-1.76%0.3269.694.485.446.47.368.329.28
09/0622.7+0.15+0.67%0.3270.944.485.446.47.368.329.28
09/0522.55+0.05+0.22%0.3270.474.485.446.47.368.329.28
09/0422.500%0.3270.314.485.446.47.368.329.28
09/0123.1+0.4+1.76%0.3272.194.485.446.47.368.329.28
08/3122.7-0.3-1.3%0.3270.944.485.446.47.368.329.28
08/3023+0.05+0.22%0.3271.884.485.446.47.368.329.28
08/2922.95+0.1+0.44%0.3271.724.485.446.47.368.329.28
08/2822.85+0.55+2.47%0.3271.414.485.446.47.368.329.28
08/2522.3-0.15-0.67%0.3269.694.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
08/2422.45-0.5-2.18%0.3270.164.485.446.47.368.329.28
08/2322.95+0.4+1.77%0.3271.724.485.446.47.368.329.28
08/2222.55-0.1-0.44%0.3270.474.485.446.47.368.329.28
08/2122.65+0.05+0.22%0.3270.784.485.446.47.368.329.28
08/1822.6+0.05+0.22%0.3270.624.485.446.47.368.329.28
08/1722.55-0.45-1.96%0.3270.474.485.446.47.368.329.28
08/1623+0.3+1.32%0.3271.884.485.446.47.368.329.28
08/1522.7-0.2-0.87%0.3270.944.485.446.47.368.329.28
08/1422.900%0.3271.564.485.446.47.368.329.28
08/1122.9-0.3-1.29%0.3271.564.485.446.47.368.329.28
08/1023.2+0.05+0.22%0.3272.54.485.446.47.368.329.28
08/0923.15+0.1+0.43%0.3272.344.485.446.47.368.329.28
08/0823.05-0.85-3.56%0.3272.034.485.446.47.368.329.28
08/0723.9-0.3-1.24%0.3274.694.485.446.47.368.329.28
08/0424.2-0.25-1.02%0.3275.624.485.446.47.368.329.28
08/0224.45-0.05-0.2%0.3276.414.485.446.47.368.329.28
08/0124.5+0.4+1.66%0.3276.564.485.446.47.368.329.28
07/3124.1+0.15+0.63%0.3275.314.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
07/2823.95+0.25+1.05%0.3274.844.485.446.47.368.329.28
07/2723.7+0.75+3.27%0.3274.064.485.446.47.368.329.28
07/2622.95+0.05+0.22%0.3271.724.485.446.47.368.329.28
07/2522.9-0.1-0.43%0.3271.564.485.446.47.368.329.28
07/2423-0.3-1.29%0.3271.884.485.446.47.368.329.28
07/2123.3-0.9-3.72%0.3272.814.485.446.47.368.329.28
07/2024.2-0.7-2.81%0.3275.624.485.446.47.368.329.28
07/1924.9-0.55-2.16%0.3277.814.485.446.47.368.329.28
07/1825.45-0.75-2.86%0.3279.534.485.446.47.368.329.28
07/1726.2-0.25-0.95%0.3281.884.485.446.47.368.329.28
07/1426.45+0.95+3.73%0.3282.664.485.446.47.368.329.28
07/1325.5+1+4.08%0.3279.694.485.446.47.368.329.28
07/1224.5-2-7.55%0.3276.564.485.446.47.368.329.28
07/1126.5+0.65+2.51%0.3282.814.485.446.47.368.329.28
07/1025.85-0.25-0.96%0.3280.784.485.446.47.368.329.28
07/0726.1-2-7.12%0.3281.564.485.446.47.368.329.28
07/0628.1+0.6+2.18%0.3287.814.485.446.47.368.329.28
07/0527.5-1.15-4.01%0.3285.944.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
07/0428.6500%0.3289.534.485.446.47.368.329.28
07/0328.65+0.85+3.06%0.3289.534.485.446.47.368.329.28
06/3027.8+0.15+0.54%0.3286.884.485.446.47.368.329.28
06/2927.65+0.5+1.84%0.3286.414.485.446.47.368.329.28
06/2827.15-0.25-0.91%0.3284.844.485.446.47.368.329.28
06/2727.4+0.45+1.67%0.3285.624.485.446.47.368.329.28
06/2626.95-0.2-0.74%0.3284.224.485.446.47.368.329.28
06/2127.15+1.6+6.26%0.3284.844.485.446.47.368.329.28
06/2025.55-0.4-1.54%0.3279.844.485.446.47.368.329.28
06/1925.95-0.4-1.52%0.3281.094.485.446.47.368.329.28
06/1626.35+0.2+0.76%0.3282.344.485.446.47.368.329.28
06/1526.15-0.75-2.79%0.3281.724.485.446.47.368.329.28
06/1426.900%0.3284.064.485.446.47.368.329.28
06/1326.9+0.55+2.09%0.3284.064.485.446.47.368.329.28
06/1226.35+0.3+1.15%0.3282.344.485.446.47.368.329.28
06/0926.05+0.45+1.76%0.3281.414.485.446.47.368.329.28
06/0825.6-1.25-4.66%0.32804.485.446.47.368.329.28
06/0726.85+0.85+3.27%0.3283.914.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
06/0626-0.05-0.19%0.3281.254.485.446.47.368.329.28
06/0526.05+0.35+1.36%0.3281.414.485.446.47.368.329.28
06/0225.7+1.5+6.2%0.3280.314.485.446.47.368.329.28
06/0124.200%0.3275.624.485.446.47.368.329.28
05/3124.2-0.1-0.41%0.3275.624.485.446.47.368.329.28
05/3024.3+0.2+0.83%0.3275.944.485.446.47.368.329.28
05/2924.1-0.15-0.62%0.3275.314.485.446.47.368.329.28
05/2624.25-0.6-2.41%0.3275.784.485.446.47.368.329.28
05/2524.85-0.85-3.31%0.3277.664.485.446.47.368.329.28
05/2425.7+0.15+0.59%0.3280.314.485.446.47.368.329.28
05/2325.55-0.2-0.78%0.3279.844.485.446.47.368.329.28
05/2225.75+0.6+2.39%0.3280.474.485.446.47.368.329.28
05/1925.15+0.5+2.03%0.3278.594.485.446.47.368.329.28
05/1824.65-0.35-1.4%0.3277.034.485.446.47.368.329.28
05/1725+1.8+7.76%0.3278.124.485.446.47.368.329.28
05/1623.2+0.95+4.27%0.3272.54.485.446.47.368.329.28
05/1522.25-0.15-0.67%0.3269.534.485.446.47.368.329.28
05/1222.4-0.15-0.67%0.32704.485.446.47.368.329.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17X20X23X26X29X
05/1122.55-0.25-1.1%0.3270.474.485.446.47.368.329.28
05/1022.8-0.15-0.65%0.3271.254.485.446.47.368.329.28
05/0922.9500%0.3271.724.485.446.47.368.329.28
05/0822.95-0.2-0.86%0.3271.724.485.446.47.368.329.28
05/0523.15-0.05-0.22%0.3272.344.485.446.47.368.329.28
05/0423.2+0.45+1.98%0.3272.54.485.446.47.368.329.28
05/0322.7500%0.3271.094.485.446.47.368.329.28
05/0222.75-0.15-0.66%0.3271.094.485.446.47.368.329.28

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。