* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17X | 20X | 23X | 26X | 29X |
---|
24W17 | 24.1 | +1.35 | +5.93% | 0.32 | 75.31 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W16 | 22.75 | -1.9 | -7.71% | 0.32 | 71.09 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W15 | 24.65 | -0.15 | -0.6% | 0.32 | 77.03 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W14 | 24.8 | +0.5 | +2.06% | 0.32 | 77.5 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W13 | 24.3 | +0.1 | +0.41% | 0.32 | 75.94 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W12 | 24.2 | -0.7 | -2.81% | 0.32 | 75.62 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W11 | 24.9 | +0.45 | +1.84% | 0.32 | 77.81 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W10 | 24.45 | +0.25 | +1.03% | 0.32 | 76.41 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W09 | 24.2 | -0.8 | -3.2% | 0.32 | 75.62 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W08 | 25 | -0.4 | -1.57% | 0.32 | 78.12 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W07 | 25.4 | +1.25 | +5.18% | 0.32 | 79.38 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W06 | 24.15 | -1.55 | -6.03% | 0.32 | 75.47 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W05 | 25.7 | +2.25 | +9.59% | 0.32 | 80.31 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W04 | 23.45 | 0 | 0% | 0.32 | 73.28 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W03 | 23.45 | -3.55 | -13.1% | 0.32 | 73.28 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W02 | 27 | +0.2 | +0.75% | 0.32 | 84.38 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
24W01 | 26.8 | -2 | -6.94% | 0.32 | 83.75 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
23W52 | 28.8 | +3.55 | +14.1% | 0.32 | 90 | 4.48 | 5.44 | 6.4 | 7.36 | 8.32 | 9.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
23W51 | 25.25 | -2.45 | -8.84% | 0.32 | 78.81 | 4.485 | 5.447 | 6.408 | 7.369 | 8.33 | 9.291 |
23W50 | 27.7 | +1 | +3.75% | 0.32 | 86.35 | 4.491 | 5.453 | 6.416 | 7.378 | 8.34 | 9.303 |
23W49 | 26.7 | +0.85 | +3.29% | 0.32 | 83.13 | 4.496 | 5.46 | 6.424 | 7.387 | 8.351 | 9.314 |
23W48 | 25.85 | 0 | 0% | 0.32 | 80.39 | 4.502 | 5.467 | 6.431 | 7.396 | 8.361 | 9.325 |
23W47 | 25.85 | +0.5 | +1.97% | 0.32 | 80.29 | 4.507 | 5.473 | 6.439 | 7.405 | 8.371 | 9.337 |
23W46 | 25.35 | +2.55 | +11.2% | 0.32 | 78.64 | 4.513 | 5.48 | 6.447 | 7.414 | 8.381 | 9.348 |
23W45 | 22.8 | +0.15 | +0.66% | 0.32 | 70.64 | 4.518 | 5.487 | 6.455 | 7.423 | 8.391 | 9.36 |
23W44 | 22.65 | +0.15 | +0.67% | 0.32 | 70.09 | 4.524 | 5.493 | 6.463 | 7.432 | 8.402 | 9.371 |
23W43 | 22.5 | -0.6 | -2.6% | 0.32 | 69.55 | 4.529 | 5.5 | 6.471 | 7.441 | 8.412 | 9.382 |
23W42 | 23.1 | +0.45 | +1.99% | 0.32 | 71.31 | 4.535 | 5.507 | 6.478 | 7.45 | 8.422 | 9.394 |
23W41 | 22.65 | +0.15 | +0.67% | 0.32 | 69.84 | 4.54 | 5.513 | 6.486 | 7.459 | 8.432 | 9.405 |
23W40 | 22.5 | -0.2 | -0.88% | 0.32 | 69.29 | 4.546 | 5.52 | 6.494 | 7.468 | 8.442 | 9.416 |
23W39 | 22.7 | +0.15 | +0.67% | 0.33 | 69.83 | 4.551 | 5.527 | 6.502 | 7.477 | 8.453 | 9.428 |
23W38 | 22.55 | -0.35 | -1.53% | 0.33 | 69.28 | 4.557 | 5.533 | 6.51 | 7.486 | 8.463 | 9.439 |
23W37 | 22.9 | +0.6 | +2.69% | 0.33 | 70.27 | 4.562 | 5.54 | 6.518 | 7.495 | 8.473 | 9.451 |
23W36 | 22.3 | -0.8 | -3.46% | 0.33 | 68.35 | 4.568 | 5.547 | 6.525 | 7.504 | 8.483 | 9.462 |
23W35 | 23.1 | +0.8 | +3.59% | 0.33 | 70.71 | 4.573 | 5.553 | 6.533 | 7.513 | 8.493 | 9.473 |
23W34 | 22.3 | -0.3 | -1.33% | 0.33 | 68.18 | 4.579 | 5.56 | 6.541 | 7.522 | 8.504 | 9.485 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
23W33 | 22.6 | -0.3 | -1.31% | 0.33 | 69.02 | 4.584 | 5.567 | 6.549 | 7.531 | 8.514 | 9.496 |
23W32 | 22.9 | -1.3 | -5.37% | 0.33 | 69.85 | 4.59 | 5.573 | 6.557 | 7.54 | 8.524 | 9.507 |
23W31 | 24.2 | +0.25 | +1.04% | 0.33 | 73.73 | 4.595 | 5.58 | 6.565 | 7.549 | 8.534 | 9.519 |
23W30 | 23.95 | +0.65 | +2.79% | 0.33 | 72.88 | 4.601 | 5.587 | 6.573 | 7.558 | 8.544 | 9.53 |
23W29 | 23.3 | -3.15 | -11.9% | 0.33 | 70.82 | 4.606 | 5.593 | 6.58 | 7.567 | 8.555 | 9.542 |
23W28 | 26.45 | +0.35 | +1.34% | 0.33 | 80.29 | 4.612 | 5.6 | 6.588 | 7.576 | 8.565 | 9.553 |
23W27 | 26.1 | -1.7 | -6.12% | 0.33 | 79.14 | 4.617 | 5.607 | 6.596 | 7.585 | 8.575 | 9.564 |
23W26 | 27.8 | +0.65 | +2.39% | 0.33 | 84.19 | 4.623 | 5.613 | 6.604 | 7.595 | 8.585 | 9.576 |
23W25 | 27.15 | +0.8 | +3.04% | 0.33 | 82.13 | 4.628 | 5.62 | 6.612 | 7.604 | 8.595 | 9.587 |
23W24 | 26.35 | +0.3 | +1.15% | 0.33 | 79.61 | 4.634 | 5.627 | 6.62 | 7.613 | 8.605 | 9.598 |
23W23 | 26.05 | +0.35 | +1.36% | 0.33 | 78.61 | 4.639 | 5.633 | 6.627 | 7.622 | 8.616 | 9.61 |
23W22 | 25.7 | +1.45 | +5.98% | 0.33 | 77.46 | 4.645 | 5.64 | 6.635 | 7.631 | 8.626 | 9.621 |
23W21 | 24.25 | -0.9 | -3.58% | 0.33 | 73.01 | 4.65 | 5.647 | 6.643 | 7.64 | 8.636 | 9.633 |
23W20 | 25.15 | +2.75 | +12.3% | 0.33 | 75.63 | 4.656 | 5.653 | 6.651 | 7.649 | 8.646 | 9.644 |
23W19 | 22.4 | -0.75 | -3.24% | 0.33 | 67.28 | 4.661 | 5.66 | 6.659 | 7.658 | 8.656 | 9.655 |
23W18 | 23.15 | +0.25 | +1.09% | 0.33 | 69.45 | 4.667 | 5.667 | 6.667 | 7.667 | 8.667 | 9.667 |
23W17 | 22.9 | +0.35 | +1.55% | 0.33 | 68.62 | 4.672 | 5.673 | 6.675 | 7.676 | 8.677 | 9.678 |
23W16 | 22.55 | -0.7 | -3.01% | 0.33 | 67.49 | 4.678 | 5.68 | 6.682 | 7.685 | 8.687 | 9.689 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
23W15 | 23.25 | +0.4 | +1.75% | 0.33 | 69.5 | 4.683 | 5.687 | 6.69 | 7.694 | 8.697 | 9.701 |
23W14 | 22.85 | 0 | 0% | 0.33 | 68.23 | 4.689 | 5.693 | 6.698 | 7.703 | 8.707 | 9.712 |
23W13 | 22.85 | -0.35 | -1.51% | 0.34 | 68.15 | 4.694 | 5.7 | 6.706 | 7.712 | 8.718 | 9.724 |
23W12 | 23.2 | +0.4 | +1.75% | 0.34 | 69.11 | 4.7 | 5.707 | 6.714 | 7.721 | 8.728 | 9.735 |
23W11 | 22.8 | -1.25 | -5.2% | 0.34 | 67.84 | 4.705 | 5.713 | 6.722 | 7.73 | 8.738 | 9.746 |
23W10 | 24.05 | -0.35 | -1.43% | 0.34 | 71.48 | 4.711 | 5.72 | 6.729 | 7.739 | 8.748 | 9.758 |
23W09 | 24.4 | -0.2 | -0.81% | 0.34 | 72.43 | 4.716 | 5.727 | 6.737 | 7.748 | 8.758 | 9.769 |
23W08 | 24.6 | +2.55 | +11.6% | 0.34 | 72.94 | 4.722 | 5.733 | 6.745 | 7.757 | 8.769 | 9.78 |
23W07 | 22.05 | +0.05 | +0.23% | 0.34 | 65.3 | 4.727 | 5.74 | 6.753 | 7.766 | 8.779 | 9.792 |
23W06 | 22 | -0.15 | -0.68% | 0.34 | 65.08 | 4.733 | 5.747 | 6.761 | 7.775 | 8.789 | 9.803 |
23W05 | 22.15 | +0.6 | +2.78% | 0.34 | 65.45 | 4.738 | 5.753 | 6.769 | 7.784 | 8.799 | 9.815 |
23W03 | 21.55 | +0.05 | +0.23% | 0.34 | 63.6 | 4.744 | 5.76 | 6.776 | 7.793 | 8.809 | 9.826 |
23W02 | 21.5 | +0.65 | +3.12% | 0.34 | 63.38 | 4.749 | 5.767 | 6.784 | 7.802 | 8.82 | 9.837 |
23W01 | 20.85 | -0.7 | -3.25% | 0.34 | 61.39 | 4.755 | 5.773 | 6.792 | 7.811 | 8.83 | 9.849 |
22W53 | 21.55 | +0.45 | +2.13% | 0.34 | 63.38 | 4.76 | 5.78 | 6.8 | 7.82 | 8.84 | 9.86 |
22W52 | 21.1 | -0.1 | -0.47% | 0.35 | 60.92 | 4.849 | 5.888 | 6.927 | 7.966 | 9.005 | 10.04 |
22W51 | 21.2 | -1.7 | -7.42% | 0.35 | 60.11 | 4.938 | 5.996 | 7.054 | 8.112 | 9.17 | 10.23 |
22W50 | 22.9 | +0.2 | +0.88% | 0.36 | 63.78 | 5.027 | 6.104 | 7.181 | 8.258 | 9.335 | 10.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
22W49 | 22.7 | +0.2 | +0.89% | 0.37 | 62.13 | 5.115 | 6.212 | 7.308 | 8.404 | 9.5 | 10.6 |
22W48 | 22.5 | +0.75 | +3.45% | 0.37 | 60.53 | 5.204 | 6.319 | 7.435 | 8.55 | 9.665 | 10.78 |
22W47 | 21.75 | +0.35 | +1.64% | 0.38 | 57.53 | 5.293 | 6.427 | 7.562 | 8.696 | 9.83 | 10.96 |
22W46 | 21.4 | -0.75 | -3.39% | 0.38 | 55.67 | 5.382 | 6.535 | 7.688 | 8.842 | 9.995 | 11.15 |
22W45 | 22.15 | +0.85 | +3.99% | 0.39 | 56.68 | 5.471 | 6.643 | 7.815 | 8.988 | 10.16 | 11.33 |
22W44 | 21.3 | +1.4 | +7.04% | 0.4 | 53.64 | 5.56 | 6.751 | 7.942 | 9.134 | 10.32 | 11.52 |
22W43 | 19.9 | -0.85 | -4.1% | 0.4 | 49.32 | 5.648 | 6.859 | 8.069 | 9.28 | 10.49 | 11.7 |
22W42 | 20.75 | +0.2 | +0.97% | 0.41 | 50.63 | 5.737 | 6.967 | 8.196 | 9.426 | 10.66 | 11.88 |
22W41 | 20.55 | -0.2 | -0.96% | 0.42 | 49.38 | 5.826 | 7.075 | 8.323 | 9.572 | 10.82 | 12.07 |
22W40 | 20.75 | +0.2 | +0.97% | 0.42 | 49.11 | 5.915 | 7.182 | 8.45 | 9.718 | 10.98 | 12.25 |
22W39 | 20.55 | -0.95 | -4.42% | 0.43 | 47.92 | 6.004 | 7.29 | 8.577 | 9.863 | 11.15 | 12.44 |
22W38 | 21.5 | -1 | -4.44% | 0.44 | 49.4 | 6.093 | 7.398 | 8.704 | 10.01 | 11.32 | 12.62 |
22W37 | 22.5 | +0.3 | +1.35% | 0.44 | 50.96 | 6.182 | 7.506 | 8.831 | 10.16 | 11.48 | 12.8 |
22W36 | 22.2 | -1.2 | -5.13% | 0.45 | 49.57 | 6.27 | 7.614 | 8.958 | 10.3 | 11.65 | 12.99 |
22W35 | 23.4 | +1 | +4.46% | 0.45 | 51.52 | 6.359 | 7.722 | 9.085 | 10.45 | 11.81 | 13.17 |
22W34 | 22.4 | -0.65 | -2.82% | 0.46 | 48.63 | 6.448 | 7.83 | 9.212 | 10.59 | 11.98 | 13.36 |
22W33 | 23.05 | -0.65 | -2.74% | 0.47 | 49.37 | 6.537 | 7.938 | 9.338 | 10.74 | 12.14 | 13.54 |
22W32 | 23.7 | +0.45 | +1.94% | 0.47 | 50.08 | 6.626 | 8.046 | 9.465 | 10.89 | 12.3 | 13.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
22W31 | 23.25 | +0.35 | +1.53% | 0.48 | 48.48 | 6.715 | 8.153 | 9.592 | 11.03 | 12.47 | 13.91 |
22W30 | 22.9 | -1.65 | -6.72% | 0.49 | 47.12 | 6.803 | 8.261 | 9.719 | 11.18 | 12.64 | 14.09 |
22W29 | 24.55 | -2.35 | -8.74% | 0.49 | 49.87 | 6.892 | 8.369 | 9.846 | 11.32 | 12.8 | 14.28 |
22W28 | 26.9 | +1 | +3.86% | 0.5 | 53.95 | 6.981 | 8.477 | 9.973 | 11.47 | 12.97 | 14.46 |
22W27 | 25.9 | -0.6 | -2.26% | 0.5 | 51.29 | 7.07 | 8.585 | 10.1 | 11.62 | 13.13 | 14.64 |
22W26 | 26.5 | +2 | +8.16% | 0.51 | 51.82 | 7.159 | 8.693 | 10.23 | 11.76 | 13.3 | 14.83 |
22W25 | 24.5 | 0 | 0% | 0.52 | 47.33 | 7.248 | 8.801 | 10.35 | 11.91 | 13.46 | 15.01 |
22W24 | 24.5 | -1.7 | -6.49% | 0.52 | 46.75 | 7.337 | 8.909 | 10.48 | 12.05 | 13.62 | 15.2 |
22W23 | 26.2 | -0.6 | -2.24% | 0.53 | 49.4 | 7.425 | 9.017 | 10.61 | 12.2 | 13.79 | 15.38 |
22W22 | 26.8 | +0.9 | +3.47% | 0.54 | 49.93 | 7.514 | 9.124 | 10.73 | 12.34 | 13.96 | 15.57 |
22W21 | 25.9 | +0.1 | +0.39% | 0.54 | 47.69 | 7.603 | 9.232 | 10.86 | 12.49 | 14.12 | 15.75 |
22W20 | 25.8 | +0.8 | +3.2% | 0.55 | 46.96 | 7.692 | 9.34 | 10.99 | 12.64 | 14.29 | 15.93 |
22W19 | 25 | -0.7 | -2.72% | 0.56 | 44.98 | 7.781 | 9.448 | 11.12 | 12.78 | 14.45 | 16.12 |
22W18 | 25.7 | -0.65 | -2.47% | 0.56 | 45.72 | 7.87 | 9.556 | 11.24 | 12.93 | 14.62 | 16.3 |
22W17 | 26.35 | +1.1 | +4.36% | 0.57 | 46.35 | 7.958 | 9.664 | 11.37 | 13.07 | 14.78 | 16.49 |
22W16 | 25.25 | -0.6 | -2.32% | 0.57 | 43.93 | 8.047 | 9.772 | 11.5 | 13.22 | 14.94 | 16.67 |
22W15 | 25.85 | -0.3 | -1.15% | 0.58 | 44.48 | 8.136 | 9.88 | 11.62 | 13.37 | 15.11 | 16.85 |
22W14 | 26.15 | -0.5 | -1.88% | 0.59 | 44.51 | 8.225 | 9.988 | 11.75 | 13.51 | 15.28 | 17.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
22W13 | 26.65 | +0.1 | +0.38% | 0.59 | 44.88 | 8.314 | 10.1 | 11.88 | 13.66 | 15.44 | 17.22 |
22W12 | 26.55 | +2.15 | +8.81% | 0.6 | 44.24 | 8.403 | 10.2 | 12 | 13.8 | 15.6 | 17.41 |
22W11 | 24.4 | -2.45 | -9.12% | 0.61 | 40.23 | 8.492 | 10.31 | 12.13 | 13.95 | 15.77 | 17.59 |
22W10 | 26.85 | +0.55 | +2.09% | 0.61 | 43.81 | 8.58 | 10.42 | 12.26 | 14.1 | 15.94 | 17.77 |
22W09 | 26.3 | -1.85 | -6.57% | 0.62 | 42.47 | 8.669 | 10.53 | 12.38 | 14.24 | 16.1 | 17.96 |
22W08 | 28.15 | +0.9 | +3.3% | 0.63 | 45 | 8.758 | 10.63 | 12.51 | 14.39 | 16.26 | 18.14 |
22W07 | 27.25 | +0.55 | +2.06% | 0.63 | 43.12 | 8.847 | 10.74 | 12.64 | 14.53 | 16.43 | 18.33 |
22W05 | 26.7 | -1.65 | -5.82% | 0.64 | 41.83 | 8.936 | 10.85 | 12.77 | 14.68 | 16.6 | 18.51 |
22W04 | 28.35 | +0.35 | +1.25% | 0.64 | 43.98 | 9.025 | 10.96 | 12.89 | 14.83 | 16.76 | 18.69 |
22W03 | 28 | -0.45 | -1.58% | 0.65 | 43.01 | 9.113 | 11.07 | 13.02 | 14.97 | 16.92 | 18.88 |
22W02 | 28.45 | 0 | 0% | 0.66 | 43.28 | 9.202 | 11.17 | 13.15 | 15.12 | 17.09 | 19.06 |
22W01 | 28.45 | +1.35 | +4.98% | 0.66 | 42.87 | 9.291 | 11.28 | 13.27 | 15.26 | 17.26 | 19.25 |
21W52 | 27.1 | +0.7 | +2.65% | 0.67 | 40.45 | 9.38 | 11.39 | 13.4 | 15.41 | 17.42 | 19.43 |
21W51 | 26.4 | -0.5 | -1.86% | 0.67 | 39.39 | 9.383 | 11.39 | 13.4 | 15.41 | 17.43 | 19.44 |
21W50 | 26.9 | -0.7 | -2.54% | 0.67 | 40.13 | 9.385 | 11.4 | 13.41 | 15.42 | 17.43 | 19.44 |
21W49 | 27.6 | +0.35 | +1.28% | 0.67 | 41.16 | 9.388 | 11.4 | 13.41 | 15.42 | 17.44 | 19.45 |
21W48 | 27.25 | -0.15 | -0.55% | 0.67 | 40.62 | 9.391 | 11.4 | 13.42 | 15.43 | 17.44 | 19.45 |
21W47 | 27.4 | -0.05 | -0.18% | 0.67 | 40.84 | 9.394 | 11.41 | 13.42 | 15.43 | 17.45 | 19.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
21W46 | 27.45 | +0.45 | +1.67% | 0.67 | 40.9 | 9.396 | 11.41 | 13.42 | 15.44 | 17.45 | 19.46 |
21W45 | 27 | -1.45 | -5.1% | 0.67 | 40.22 | 9.399 | 11.41 | 13.43 | 15.44 | 17.46 | 19.47 |
21W44 | 28.45 | +0.25 | +0.89% | 0.67 | 42.36 | 9.402 | 11.42 | 13.43 | 15.45 | 17.46 | 19.48 |
21W43 | 28.2 | +0.5 | +1.81% | 0.67 | 41.98 | 9.405 | 11.42 | 13.44 | 15.45 | 17.47 | 19.48 |
21W42 | 27.7 | +2.25 | +8.84% | 0.67 | 41.22 | 9.407 | 11.42 | 13.44 | 15.46 | 17.47 | 19.49 |
21W41 | 25.45 | +1.3 | +5.38% | 0.67 | 37.86 | 9.41 | 11.43 | 13.44 | 15.46 | 17.48 | 19.49 |
21W40 | 24.15 | -2.3 | -8.7% | 0.67 | 35.92 | 9.413 | 11.43 | 13.45 | 15.46 | 17.48 | 19.5 |
21W39 | 26.45 | -1.55 | -5.54% | 0.67 | 39.33 | 9.416 | 11.43 | 13.45 | 15.47 | 17.49 | 19.5 |
21W38 | 28 | +2.5 | +9.8% | 0.67 | 41.62 | 9.418 | 11.44 | 13.45 | 15.47 | 17.49 | 19.51 |
21W37 | 25.5 | -2.8 | -9.89% | 0.67 | 37.89 | 9.421 | 11.44 | 13.46 | 15.48 | 17.5 | 19.52 |
21W36 | 28.3 | +3.45 | +13.9% | 0.67 | 42.04 | 9.424 | 11.44 | 13.46 | 15.48 | 17.5 | 19.52 |
21W35 | 24.85 | +1.6 | +6.88% | 0.67 | 36.91 | 9.427 | 11.45 | 13.47 | 15.49 | 17.51 | 19.53 |
21W34 | 23.25 | -2.75 | -10.6% | 0.67 | 34.52 | 9.429 | 11.45 | 13.47 | 15.49 | 17.51 | 19.53 |
21W33 | 26 | -1.2 | -4.41% | 0.67 | 38.59 | 9.432 | 11.45 | 13.47 | 15.5 | 17.52 | 19.54 |
21W32 | 27.2 | +0.15 | +0.55% | 0.67 | 40.36 | 9.435 | 11.46 | 13.48 | 15.5 | 17.52 | 19.54 |
21W31 | 27.05 | -1.5 | -5.25% | 0.67 | 40.13 | 9.438 | 11.46 | 13.48 | 15.5 | 17.53 | 19.55 |
21W30 | 28.55 | -0.25 | -0.87% | 0.67 | 42.34 | 9.44 | 11.46 | 13.49 | 15.51 | 17.53 | 19.56 |
21W29 | 28.8 | +0.8 | +2.86% | 0.67 | 42.7 | 9.443 | 11.47 | 13.49 | 15.51 | 17.54 | 19.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
21W28 | 28 | -1 | -3.45% | 0.67 | 41.5 | 9.446 | 11.47 | 13.49 | 15.52 | 17.54 | 19.57 |
21W27 | 29 | -1.1 | -3.65% | 0.67 | 42.97 | 9.449 | 11.47 | 13.5 | 15.52 | 17.55 | 19.57 |
21W26 | 30.1 | +1.75 | +6.17% | 0.68 | 44.59 | 9.451 | 11.48 | 13.5 | 15.53 | 17.55 | 19.58 |
21W25 | 28.35 | +0.5 | +1.8% | 0.68 | 41.98 | 9.454 | 11.48 | 13.51 | 15.53 | 17.56 | 19.58 |
21W24 | 27.85 | -0.65 | -2.28% | 0.68 | 41.23 | 9.457 | 11.48 | 13.51 | 15.54 | 17.56 | 19.59 |
21W23 | 28.5 | +0.15 | +0.53% | 0.68 | 42.18 | 9.46 | 11.49 | 13.51 | 15.54 | 17.57 | 19.59 |
21W22 | 28.35 | +0.8 | +2.9% | 0.68 | 41.95 | 9.462 | 11.49 | 13.52 | 15.55 | 17.57 | 19.6 |
21W21 | 27.55 | -0.7 | -2.48% | 0.68 | 40.75 | 9.465 | 11.49 | 13.52 | 15.55 | 17.58 | 19.61 |
21W20 | 28.25 | -5.25 | -15.7% | 0.68 | 41.77 | 9.468 | 11.5 | 13.53 | 15.55 | 17.58 | 19.61 |
21W19 | 33.5 | +0.5 | +1.52% | 0.68 | 49.52 | 9.471 | 11.5 | 13.53 | 15.56 | 17.59 | 19.62 |
21W18 | 33 | -0.3 | -0.9% | 0.68 | 48.77 | 9.473 | 11.5 | 13.53 | 15.56 | 17.59 | 19.62 |
21W17 | 33.3 | +2 | +6.39% | 0.68 | 49.2 | 9.476 | 11.51 | 13.54 | 15.57 | 17.6 | 19.63 |
21W16 | 31.3 | -1.7 | -5.15% | 0.68 | 46.23 | 9.479 | 11.51 | 13.54 | 15.57 | 17.6 | 19.63 |
21W15 | 33 | -0.6 | -1.79% | 0.68 | 48.73 | 9.482 | 11.51 | 13.55 | 15.58 | 17.61 | 19.64 |
21W14 | 33.6 | -0.8 | -2.33% | 0.68 | 49.6 | 9.484 | 11.52 | 13.55 | 15.58 | 17.61 | 19.65 |
21W13 | 34.4 | -0.8 | -2.27% | 0.68 | 50.76 | 9.487 | 11.52 | 13.55 | 15.59 | 17.62 | 19.65 |
21W12 | 35.2 | -5.3 | -13.1% | 0.68 | 51.93 | 9.49 | 11.52 | 13.56 | 15.59 | 17.62 | 19.66 |
21W11 | 40.5 | +5.3 | +15.1% | 0.68 | 59.73 | 9.493 | 11.53 | 13.56 | 15.59 | 17.63 | 19.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
21W10 | 35.2 | -0.1 | -0.28% | 0.68 | 51.9 | 9.495 | 11.53 | 13.56 | 15.6 | 17.63 | 19.67 |
21W09 | 35.3 | +5.05 | +16.7% | 0.68 | 52.03 | 9.498 | 11.53 | 13.57 | 15.6 | 17.64 | 19.67 |
21W08 | 30.25 | +0.9 | +3.07% | 0.68 | 44.58 | 9.501 | 11.54 | 13.57 | 15.61 | 17.64 | 19.68 |
21W06 | 29.35 | +0.55 | +1.91% | 0.68 | 43.24 | 9.504 | 11.54 | 13.58 | 15.61 | 17.65 | 19.69 |
21W05 | 28.8 | -0.65 | -2.21% | 0.68 | 42.41 | 9.506 | 11.54 | 13.58 | 15.62 | 17.65 | 19.69 |
21W04 | 29.45 | -1.1 | -3.6% | 0.68 | 43.36 | 9.509 | 11.55 | 13.58 | 15.62 | 17.66 | 19.7 |
21W03 | 30.55 | +1.5 | +5.16% | 0.68 | 44.97 | 9.512 | 11.55 | 13.59 | 15.63 | 17.66 | 19.7 |
21W02 | 29.05 | -0.4 | -1.36% | 0.68 | 42.75 | 9.515 | 11.55 | 13.59 | 15.63 | 17.67 | 19.71 |
21W01 | 29.45 | -0.55 | -1.83% | 0.68 | 43.32 | 9.517 | 11.56 | 13.6 | 15.64 | 17.67 | 19.71 |
20W52 | 30 | +0.2 | +0.67% | 0.68 | 44.12 | 9.52 | 11.56 | 13.6 | 15.64 | 17.68 | 19.72 |
20W51 | 29.8 | +4.05 | +15.7% | 0.76 | 39.33 | 10.61 | 12.88 | 15.15 | 17.43 | 19.7 | 21.97 |
20W50 | 25.75 | -0.85 | -3.2% | 0.84 | 30.82 | 11.7 | 14.2 | 16.71 | 19.21 | 21.72 | 24.23 |
20W49 | 26.6 | -1 | -3.62% | 0.91 | 29.13 | 12.78 | 15.52 | 18.26 | 21 | 23.74 | 26.48 |
20W48 | 27.6 | +2.3 | +9.09% | 0.99 | 27.86 | 13.87 | 16.84 | 19.82 | 22.79 | 25.76 | 28.73 |
20W47 | 25.3 | +0.4 | +1.61% | 1.07 | 23.68 | 14.96 | 18.16 | 21.37 | 24.57 | 27.78 | 30.99 |
20W46 | 24.9 | +0.1 | +0.4% | 1.15 | 21.72 | 16.05 | 19.48 | 22.92 | 26.36 | 29.8 | 33.24 |
20W45 | 24.8 | +0.5 | +2.06% | 1.22 | 20.26 | 17.13 | 20.81 | 24.48 | 28.15 | 31.82 | 35.49 |
20W44 | 24.3 | -0.5 | -2.02% | 1.3 | 18.67 | 18.22 | 22.13 | 26.03 | 29.94 | 33.84 | 37.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
20W43 | 24.8 | +0.15 | +0.61% | 1.38 | 17.98 | 19.31 | 23.45 | 27.58 | 31.72 | 35.86 | 40 |
20W42 | 24.65 | +0.65 | +2.71% | 1.46 | 16.92 | 20.4 | 24.77 | 29.14 | 33.51 | 37.88 | 42.25 |
20W41 | 24 | +1.2 | +5.26% | 1.53 | 15.64 | 21.48 | 26.09 | 30.69 | 35.3 | 39.9 | 44.5 |
20W40 | 22.8 | +0.1 | +0.44% | 1.61 | 14.14 | 22.57 | 27.41 | 32.25 | 37.08 | 41.92 | 46.76 |
20W39 | 22.7 | -2.9 | -11.3% | 1.69 | 13.43 | 23.66 | 28.73 | 33.8 | 38.87 | 43.94 | 49.01 |
20W38 | 25.6 | +1.25 | +5.13% | 1.77 | 14.48 | 24.75 | 30.05 | 35.35 | 40.66 | 45.96 | 51.26 |
20W37 | 24.35 | -1.75 | -6.7% | 1.85 | 13.2 | 25.84 | 31.37 | 36.91 | 42.44 | 47.98 | 53.52 |
20W36 | 26.1 | +0.3 | +1.16% | 1.92 | 13.57 | 26.92 | 32.69 | 38.46 | 44.23 | 50 | 55.77 |
20W35 | 25.8 | +0.5 | +1.98% | 2 | 12.9 | 28.01 | 34.01 | 40.02 | 46.02 | 52.02 | 58.02 |
20W34 | 25.3 | +0.4 | +1.61% | 2.08 | 12.17 | 29.1 | 35.33 | 41.57 | 47.8 | 54.04 | 60.28 |
20W33 | 24.9 | +0.45 | +1.84% | 2.16 | 11.55 | 30.19 | 36.65 | 43.12 | 49.59 | 56.06 | 62.53 |
20W32 | 24.45 | -1.65 | -6.32% | 2.23 | 10.95 | 31.27 | 37.98 | 44.68 | 51.38 | 58.08 | 64.78 |
20W31 | 26.1 | -0.5 | -1.88% | 2.31 | 11.29 | 32.36 | 39.3 | 46.23 | 53.17 | 60.1 | 67.03 |
20W30 | 26.6 | -0.1 | -0.37% | 2.39 | 11.13 | 33.45 | 40.62 | 47.78 | 54.95 | 62.12 | 69.29 |
20W29 | 26.7 | +1.05 | +4.09% | 2.47 | 10.82 | 34.54 | 41.94 | 49.34 | 56.74 | 64.14 | 71.54 |
20W28 | 25.65 | +0.4 | +1.58% | 2.54 | 10.08 | 35.62 | 43.26 | 50.89 | 58.53 | 66.16 | 73.79 |
20W27 | 25.25 | -0.35 | -1.37% | 2.62 | 9.63 | 36.71 | 44.58 | 52.45 | 60.31 | 68.18 | 76.05 |
20W26 | 25.6 | +0.3 | +1.19% | 2.7 | 9.48 | 37.8 | 45.9 | 54 | 62.1 | 70.2 | 78.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
20W25 | 25.3 | +0.25 | +1% | 2.78 | 9.11 | 38.89 | 47.22 | 55.55 | 63.89 | 72.22 | 80.55 |
20W24 | 25.05 | -0.1 | -0.4% | 2.86 | 8.77 | 39.98 | 48.54 | 57.11 | 65.67 | 74.24 | 82.81 |
20W23 | 25.15 | +0.7 | +2.86% | 2.93 | 8.57 | 41.06 | 49.86 | 58.66 | 67.46 | 76.26 | 85.06 |
20W22 | 24.45 | +0.95 | +4.04% | 3.01 | 8.12 | 42.15 | 51.18 | 60.22 | 69.25 | 78.28 | 87.31 |
20W21 | 23.5 | -1 | -4.08% | 3.09 | 7.61 | 43.24 | 52.5 | 61.77 | 71.03 | 80.3 | 89.57 |
20W20 | 24.5 | -1.1 | -4.3% | 3.17 | 7.74 | 44.33 | 53.82 | 63.32 | 72.82 | 82.32 | 91.82 |
20W19 | 25.6 | -0.6 | -2.29% | 3.24 | 7.89 | 45.41 | 55.15 | 64.88 | 74.61 | 84.34 | 94.07 |
20W18 | 26.2 | +3.2 | +13.9% | 3.32 | 7.89 | 46.5 | 56.47 | 66.43 | 76.4 | 86.36 | 96.32 |
20W17 | 23 | -1.9 | -7.63% | 3.4 | 6.77 | 47.59 | 57.79 | 67.98 | 78.18 | 88.38 | 98.58 |
20W16 | 24.9 | +3.05 | +14% | 3.48 | 7.16 | 48.68 | 59.11 | 69.54 | 79.97 | 90.4 | 100.8 |
20W15 | 21.85 | +0.2 | +0.92% | 3.55 | 6.15 | 49.76 | 60.43 | 71.09 | 81.76 | 92.42 | 103.1 |
20W14 | 21.65 | +0.15 | +0.7% | 3.63 | 5.96 | 50.85 | 61.75 | 72.65 | 83.54 | 94.44 | 105.3 |
20W13 | 21.5 | +0.9 | +4.37% | 3.71 | 5.8 | 51.94 | 63.07 | 74.2 | 85.33 | 96.46 | 107.6 |
20W12 | 20.6 | -1 | -4.63% | 3.79 | 5.44 | 53.03 | 64.39 | 75.75 | 87.12 | 98.48 | 109.8 |
20W11 | 21.6 | -1.1 | -4.85% | 3.87 | 5.59 | 54.12 | 65.71 | 77.31 | 88.9 | 100.5 | 112.1 |
20W10 | 22.7 | +0.2 | +0.89% | 3.94 | 5.76 | 55.2 | 67.03 | 78.86 | 90.69 | 102.5 | 114.3 |
20W09 | 22.5 | -0.6 | -2.6% | 4.02 | 5.6 | 56.29 | 68.35 | 80.42 | 92.48 | 104.5 | 116.6 |
20W08 | 23.1 | -0.3 | -1.28% | 4.1 | 5.64 | 57.38 | 69.67 | 81.97 | 94.26 | 106.6 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
20W07 | 23.4 | -0.3 | -1.27% | 4.18 | 5.6 | 58.47 | 70.99 | 83.52 | 96.05 | 108.6 | 121.1 |
20W06 | 23.7 | -2.4 | -9.2% | 4.25 | 5.57 | 59.55 | 72.32 | 85.08 | 97.84 | 110.6 | 123.4 |
20W05 | 26.1 | -1.9 | -6.79% | 4.33 | 6.03 | 60.64 | 73.64 | 86.63 | 99.63 | 112.6 | 125.6 |
20W04 | 28 | +0.05 | +0.18% | 4.41 | 6.35 | 61.73 | 74.96 | 88.18 | 101.4 | 114.6 | 127.9 |
20W03 | 27.95 | -0.6 | -2.1% | 4.49 | 6.23 | 62.82 | 76.28 | 89.74 | 103.2 | 116.7 | 130.1 |
20W02 | 28.55 | +1.35 | +4.96% | 4.56 | 6.25 | 63.9 | 77.6 | 91.29 | 105 | 118.7 | 132.4 |
20W01 | 27.2 | 0 | 0% | 4.64 | 5.86 | 64.99 | 78.92 | 92.85 | 106.8 | 120.7 | 134.6 |
19W52 | 27.2 | +0.2 | +0.74% | 4.72 | 5.76 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W51 | 27 | +1.65 | +6.51% | 4.72 | 5.72 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W50 | 25.35 | -0.45 | -1.74% | 4.72 | 5.37 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W49 | 25.8 | +0.15 | +0.58% | 4.72 | 5.47 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W48 | 25.65 | -0.15 | -0.58% | 4.72 | 5.43 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W47 | 25.8 | +0.5 | +1.98% | 4.72 | 5.47 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W46 | 25.3 | -0.4 | -1.56% | 4.72 | 5.36 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W45 | 25.7 | +0.1 | +0.39% | 4.72 | 5.44 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W44 | 25.6 | -0.4 | -1.54% | 4.72 | 5.42 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W43 | 26 | +1.4 | +5.69% | 4.72 | 5.51 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W42 | 24.6 | +1.05 | +4.46% | 4.72 | 5.21 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
19W41 | 23.55 | -0.05 | -0.21% | 4.72 | 4.99 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W40 | 23.6 | -0.05 | -0.21% | 4.72 | 5 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W39 | 23.65 | -1.05 | -4.25% | 4.72 | 5.01 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W38 | 24.7 | +0.4 | +1.65% | 4.72 | 5.23 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W37 | 24.3 | -0.7 | -2.8% | 4.72 | 5.15 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W36 | 25 | +1.2 | +5.04% | 4.72 | 5.3 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W35 | 23.8 | -0.75 | -3.05% | 4.72 | 5.04 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W34 | 24.55 | +0.4 | +1.66% | 4.72 | 5.2 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W33 | 24.15 | +0.5 | +2.11% | 4.72 | 5.12 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W32 | 23.65 | -0.3 | -1.25% | 4.72 | 5.01 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W31 | 23.95 | -1.35 | -5.34% | 4.72 | 5.07 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W30 | 25.3 | -2.65 | -9.48% | 4.72 | 5.36 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W29 | 27.95 | -0.55 | -1.93% | 4.72 | 5.92 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W28 | 28.5 | +0.9 | +3.26% | 4.72 | 6.04 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W27 | 27.6 | 0 | 0% | 4.72 | 5.85 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W26 | 27.6 | -1.25 | -4.33% | 4.72 | 5.85 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W25 | 28.85 | +6.05 | +26.5% | 4.72 | 6.11 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W24 | 22.8 | +1 | +4.59% | 4.72 | 4.83 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
19W23 | 21.8 | +0.05 | +0.23% | 4.72 | 4.62 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W22 | 21.75 | 0 | 0% | 4.72 | 4.61 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W21 | 21.75 | -0.2 | -0.91% | 4.72 | 4.61 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W20 | 21.95 | -0.1 | -0.45% | 4.72 | 4.65 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W19 | 22.05 | -0.35 | -1.56% | 4.72 | 4.67 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
19W18 | 22.4 | +0.05 | +0.22% | 4.72 | 4.75 | 66.08 | 80.24 | 94.4 | 108.6 | 122.7 | 136.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |