(2915) 潤泰全本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
04/26	60.1	+0.2	+0.33%	7.19	8.36	21.57	27.32	33.07	38.83	44.58	50.33
04/25	59.9	+0.3	+0.5%	7.19	8.33	21.57	27.32	33.07	38.83	44.58	50.33
04/24	59.6	-0.2	-0.33%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
04/23	59.8	-0.2	-0.33%	7.19	8.32	21.57	27.32	33.07	38.83	44.58	50.33
04/22	60	+0.4	+0.67%	7.19	8.34	21.57	27.32	33.07	38.83	44.58	50.33
04/19	59.6	-0.4	-0.67%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
04/18	60	+1.4	+2.39%	7.19	8.34	21.57	27.32	33.07	38.83	44.58	50.33
04/17	58.6	+0.2	+0.34%	7.19	8.15	21.57	27.32	33.07	38.83	44.58	50.33
04/16	58.4	-1.3	-2.18%	7.19	8.12	21.57	27.32	33.07	38.83	44.58	50.33
04/15	59.7	+0.4	+0.67%	7.19	8.3	21.57	27.32	33.07	38.83	44.58	50.33
04/12	59.3	-0.5	-0.84%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
04/11	59.8	-0.5	-0.83%	7.19	8.32	21.57	27.32	33.07	38.83	44.58	50.33
04/10	60.3	+0.4	+0.67%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
04/09	59.9	+0.6	+1.01%	7.19	8.33	21.57	27.32	33.07	38.83	44.58	50.33
04/08	59.3	-0.3	-0.5%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
04/03	59.6	-0.3	-0.5%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
04/02	59.9	-0.4	-0.66%	7.19	8.33	21.57	27.32	33.07	38.83	44.58	50.33
04/01	60.3	+0.9	+1.52%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
03/29	59.4	-0.2	-0.34%	7.19	8.26	21.57	27.32	33.07	38.83	44.58	50.33
03/28	59.6	+0.2	+0.34%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
03/27	59.4	+0.4	+0.68%	7.19	8.26	21.57	27.32	33.07	38.83	44.58	50.33
03/26	59	-0.3	-0.51%	7.19	8.21	21.57	27.32	33.07	38.83	44.58	50.33
03/25	59.3	+0.3	+0.51%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
03/22	59	+0.2	+0.34%	7.19	8.21	21.57	27.32	33.07	38.83	44.58	50.33
03/21	58.8	+1	+1.73%	7.19	8.18	21.57	27.32	33.07	38.83	44.58	50.33
03/20	57.8	-0.4	-0.69%	7.19	8.04	21.57	27.32	33.07	38.83	44.58	50.33
03/19	58.2	-0.9	-1.52%	7.19	8.09	21.57	27.32	33.07	38.83	44.58	50.33
03/18	59.1	-0.1	-0.17%	7.19	8.22	21.57	27.32	33.07	38.83	44.58	50.33
03/15	59.2	-0.4	-0.67%	7.19	8.23	21.57	27.32	33.07	38.83	44.58	50.33
03/14	59.6	-1.6	-2.61%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
03/13	61.2	0	0%	7.19	8.51	21.57	27.32	33.07	38.83	44.58	50.33
03/12	61.2	+0.4	+0.66%	7.19	8.51	21.57	27.32	33.07	38.83	44.58	50.33
03/11	60.8	+1.5	+2.53%	7.19	8.46	21.57	27.32	33.07	38.83	44.58	50.33
03/08	59.3	-0.2	-0.34%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
03/07	59.5	-0.5	-0.83%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
03/06	60	+0.5	+0.84%	7.19	8.34	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
03/05	59.5	+0.4	+0.68%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
03/04	59.1	-0.4	-0.67%	7.19	8.22	21.57	27.32	33.07	38.83	44.58	50.33
03/01	59.5	+0.3	+0.51%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
02/29	59.2	-0.3	-0.5%	7.19	8.23	21.57	27.32	33.07	38.83	44.58	50.33
02/27	59.5	-0.7	-1.16%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
02/26	60.2	0	0%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
02/23	60.2	-0.3	-0.5%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
02/22	60.5	-0.2	-0.33%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
02/21	60.7	0	0%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
02/20	60.7	-0.4	-0.65%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
02/19	61.1	+0.7	+1.16%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
02/16	60.4	+0.2	+0.33%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
02/15	60.2	-0.2	-0.33%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
02/05	60.4	-0.1	-0.17%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
02/02	60.5	-0.4	-0.66%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
02/01	60.9	+0.8	+1.33%	7.19	8.47	21.57	27.32	33.07	38.83	44.58	50.33
01/31	60.1	-0.3	-0.5%	7.19	8.36	21.57	27.32	33.07	38.83	44.58	50.33
01/30	60.4	-0.9	-1.47%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
01/29	61.3	+0.2	+0.33%	7.19	8.53	21.57	27.32	33.07	38.83	44.58	50.33
01/26	61.1	+0.7	+1.16%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
01/25	60.4	-0.1	-0.17%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
01/24	60.5	+0.3	+0.5%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
01/23	60.2	+0.1	+0.17%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
01/22	60.1	-0.2	-0.33%	7.19	8.36	21.57	27.32	33.07	38.83	44.58	50.33
01/19	60.3	0	0%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
01/18	60.3	+0.2	+0.33%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
01/17	60.1	-1	-1.64%	7.19	8.36	21.57	27.32	33.07	38.83	44.58	50.33
01/16	61.1	-1.1	-1.77%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
01/15	62.2	+0.2	+0.32%	7.19	8.65	21.57	27.32	33.07	38.83	44.58	50.33
01/12	62	-0.6	-0.96%	7.19	8.62	21.57	27.32	33.07	38.83	44.58	50.33
01/11	62.6	-0.3	-0.48%	7.19	8.71	21.57	27.32	33.07	38.83	44.58	50.33
01/10	62.9	-0.1	-0.16%	7.19	8.75	21.57	27.32	33.07	38.83	44.58	50.33
01/09	63	-0.2	-0.32%	7.19	8.76	21.57	27.32	33.07	38.83	44.58	50.33
01/08	63.2	-0.5	-0.78%	7.19	8.79	21.57	27.32	33.07	38.83	44.58	50.33
01/05	63.7	-0.1	-0.16%	7.19	8.86	21.57	27.32	33.07	38.83	44.58	50.33
01/04	63.8	-0.7	-1.09%	7.19	8.87	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
01/03	64.5	-0.4	-0.62%	7.19	8.97	21.57	27.32	33.07	38.83	44.58	50.33
01/02	64.9	+0.6	+0.93%	7.19	9.03	21.57	27.32	33.07	38.83	44.58	50.33
12/29	64.3	+0.2	+0.31%	7.19	8.94	21.57	27.32	33.07	38.83	44.58	50.33
12/28	64.1	+0.6	+0.94%	7.19	8.92	21.57	27.32	33.07	38.83	44.58	50.33
12/27	63.5	+0.1	+0.16%	7.19	8.83	21.57	27.32	33.07	38.83	44.58	50.33
12/26	63.4	+0.6	+0.96%	7.19	8.82	21.57	27.32	33.07	38.83	44.58	50.33
12/25	62.8	+0.2	+0.32%	7.19	8.73	21.57	27.32	33.07	38.83	44.58	50.33
12/22	62.6	+0.1	+0.16%	7.19	8.71	21.57	27.32	33.07	38.83	44.58	50.33
12/21	62.5	-0.1	-0.16%	7.19	8.69	21.57	27.32	33.07	38.83	44.58	50.33
12/20	62.6	0	0%	7.19	8.71	21.57	27.32	33.07	38.83	44.58	50.33
12/19	62.6	-1	-1.57%	7.19	8.71	21.57	27.32	33.07	38.83	44.58	50.33
12/18	63.6	+0.5	+0.79%	7.19	8.85	21.57	27.32	33.07	38.83	44.58	50.33
12/15	63.1	+0.4	+0.64%	7.19	8.78	21.57	27.32	33.07	38.83	44.58	50.33
12/14	62.7	+0.7	+1.13%	7.19	8.72	21.57	27.32	33.07	38.83	44.58	50.33
12/13	62	-0.4	-0.64%	7.19	8.62	21.57	27.32	33.07	38.83	44.58	50.33
12/12	62.4	-1.1	-1.73%	7.19	8.68	21.57	27.32	33.07	38.83	44.58	50.33
12/11	63.5	+0.4	+0.63%	7.19	8.83	21.57	27.32	33.07	38.83	44.58	50.33
12/08	63.1	-0.6	-0.94%	7.19	8.78	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
12/07	63.7	-0.8	-1.24%	7.19	8.86	21.57	27.32	33.07	38.83	44.58	50.33
12/06	64.5	+0.8	+1.26%	7.19	8.97	21.57	27.32	33.07	38.83	44.58	50.33
12/05	63.7	-0.2	-0.31%	7.19	8.86	21.57	27.32	33.07	38.83	44.58	50.33
12/04	63.9	+1.2	+1.91%	7.19	8.89	21.57	27.32	33.07	38.83	44.58	50.33
12/01	62.7	-0.3	-0.48%	7.19	8.72	21.57	27.32	33.07	38.83	44.58	50.33
11/30	63	+1.5	+2.44%	7.19	8.76	21.57	27.32	33.07	38.83	44.58	50.33
11/29	61.5	0	0%	7.19	8.55	21.57	27.32	33.07	38.83	44.58	50.33
11/28	61.5	+0.4	+0.65%	7.19	8.55	21.57	27.32	33.07	38.83	44.58	50.33
11/27	61.1	-0.3	-0.49%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
11/24	61.4	-0.5	-0.81%	7.19	8.54	21.57	27.32	33.07	38.83	44.58	50.33
11/23	61.9	+0.6	+0.98%	7.19	8.61	21.57	27.32	33.07	38.83	44.58	50.33
11/22	61.3	-0.3	-0.49%	7.19	8.53	21.57	27.32	33.07	38.83	44.58	50.33
11/21	61.6	+0.1	+0.16%	7.19	8.57	21.57	27.32	33.07	38.83	44.58	50.33
11/20	61.5	-1.8	-2.84%	7.19	8.55	21.57	27.32	33.07	38.83	44.58	50.33
11/17	63.3	-0.7	-1.09%	7.19	8.8	21.57	27.32	33.07	38.83	44.58	50.33
11/16	64	-0.8	-1.23%	7.19	8.9	21.57	27.32	33.07	38.83	44.58	50.33
11/15	64.8	+2.5	+4.01%	7.19	9.01	21.57	27.32	33.07	38.83	44.58	50.33
11/14	62.3	+3.4	+5.77%	7.19	8.66	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
11/13	58.9	+0.3	+0.51%	7.19	8.19	21.57	27.32	33.07	38.83	44.58	50.33
11/10	58.6	0	0%	7.19	8.15	21.57	27.32	33.07	38.83	44.58	50.33
11/09	58.6	-0.2	-0.34%	7.19	8.15	21.57	27.32	33.07	38.83	44.58	50.33
11/08	58.8	+0.5	+0.86%	7.19	8.18	21.57	27.32	33.07	38.83	44.58	50.33
11/07	58.3	-0.4	-0.68%	7.19	8.11	21.57	27.32	33.07	38.83	44.58	50.33
11/06	58.7	0	0%	7.19	8.16	21.57	27.32	33.07	38.83	44.58	50.33
11/03	58.7	+0.8	+1.38%	7.19	8.16	21.57	27.32	33.07	38.83	44.58	50.33
11/02	57.9	+1.3	+2.3%	7.19	8.05	21.57	27.32	33.07	38.83	44.58	50.33
11/01	56.6	-0.6	-1.05%	7.19	7.87	21.57	27.32	33.07	38.83	44.58	50.33
10/31	57.2	0	0%	7.19	7.96	21.57	27.32	33.07	38.83	44.58	50.33
10/30	57.2	+0.1	+0.18%	7.19	7.96	21.57	27.32	33.07	38.83	44.58	50.33
10/27	57.1	0	0%	7.19	7.94	21.57	27.32	33.07	38.83	44.58	50.33
10/26	57.1	-0.9	-1.55%	7.19	7.94	21.57	27.32	33.07	38.83	44.58	50.33
10/25	58	-0.2	-0.34%	7.19	8.07	21.57	27.32	33.07	38.83	44.58	50.33
10/24	58.2	+0.9	+1.57%	7.19	8.09	21.57	27.32	33.07	38.83	44.58	50.33
10/23	57.3	-0.4	-0.69%	7.19	7.97	21.57	27.32	33.07	38.83	44.58	50.33
10/20	57.7	-0.3	-0.52%	7.19	8.03	21.57	27.32	33.07	38.83	44.58	50.33
10/19	58	-1	-1.69%	7.19	8.07	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
10/18	59	+0.1	+0.17%	7.19	8.21	21.57	27.32	33.07	38.83	44.58	50.33
10/17	58.9	-0.5	-0.84%	7.19	8.19	21.57	27.32	33.07	38.83	44.58	50.33
10/16	59.4	+0.1	+0.17%	7.19	8.26	21.57	27.32	33.07	38.83	44.58	50.33
10/13	59.3	+0.1	+0.17%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
10/12	59.2	+0.7	+1.2%	7.19	8.23	21.57	27.32	33.07	38.83	44.58	50.33
10/11	58.5	-0.5	-0.85%	7.19	8.14	21.57	27.32	33.07	38.83	44.58	50.33
10/06	59	+0.3	+0.51%	7.19	8.21	21.57	27.32	33.07	38.83	44.58	50.33
10/05	58.7	+0.5	+0.86%	7.19	8.16	21.57	27.32	33.07	38.83	44.58	50.33
10/04	58.2	-1	-1.69%	7.19	8.09	21.57	27.32	33.07	38.83	44.58	50.33
10/03	59.2	+0.6	+1.02%	7.19	8.23	21.57	27.32	33.07	38.83	44.58	50.33
10/02	58.6	-0.2	-0.34%	7.19	8.15	21.57	27.32	33.07	38.83	44.58	50.33
09/28	58.8	+0.4	+0.68%	7.19	8.18	21.57	27.32	33.07	38.83	44.58	50.33
09/27	58.4	-0.4	-0.68%	7.19	8.12	21.57	27.32	33.07	38.83	44.58	50.33
09/26	58.8	-0.5	-0.84%	7.19	8.18	21.57	27.32	33.07	38.83	44.58	50.33
09/25	59.3	-0.2	-0.34%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
09/22	59.5	-0.2	-0.34%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
09/21	59.7	-0.8	-1.32%	7.19	8.3	21.57	27.32	33.07	38.83	44.58	50.33
09/20	60.5	-0.3	-0.49%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
09/19	60.8	+0.5	+0.83%	7.19	8.46	21.57	27.32	33.07	38.83	44.58	50.33
09/18	60.3	+0.3	+0.5%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
09/15	60	-0.5	-0.83%	7.19	8.34	21.57	27.32	33.07	38.83	44.58	50.33
09/14	60.5	+0.4	+0.67%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
09/13	60.1	-0.6	-0.99%	7.19	8.36	21.57	27.32	33.07	38.83	44.58	50.33
09/12	60.7	-0.3	-0.49%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
09/11	61	+0.3	+0.49%	7.19	8.48	21.57	27.32	33.07	38.83	44.58	50.33
09/08	60.7	-0.1	-0.16%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
09/07	60.8	-0.4	-0.65%	7.19	8.46	21.57	27.32	33.07	38.83	44.58	50.33
09/06	61.2	-0.7	-1.13%	7.19	8.51	21.57	27.32	33.07	38.83	44.58	50.33
09/05	61.9	-0.4	-0.64%	7.19	8.61	21.57	27.32	33.07	38.83	44.58	50.33
09/04	62.3	+0.4	+0.65%	7.19	8.66	21.57	27.32	33.07	38.83	44.58	50.33
09/01	61.9	-0.4	-0.64%	7.19	8.61	21.57	27.32	33.07	38.83	44.58	50.33
08/31	62.3	+0.3	+0.48%	7.19	8.66	21.57	27.32	33.07	38.83	44.58	50.33
08/30	62	-0.3	-0.48%	7.19	8.62	21.57	27.32	33.07	38.83	44.58	50.33
08/29	62.3	+1.6	+2.64%	7.19	8.66	21.57	27.32	33.07	38.83	44.58	50.33
08/28	60.7	+0.5	+0.83%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
08/25	60.2	+0.7	+1.18%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
08/24	59.5	0	0%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
08/23	59.5	-0.2	-0.34%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
08/22	59.7	-1.2	-1.97%	7.19	8.3	21.57	27.32	33.07	38.83	44.58	50.33
08/21	60.9	+2	+3.4%	7.19	8.47	21.57	27.32	33.07	38.83	44.58	50.33
08/18	58.9	-0.7	-1.17%	7.19	8.19	21.57	27.32	33.07	38.83	44.58	50.33
08/17	59.6	-0.6	-1%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
08/16	60.2	-0.7	-1.15%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
08/15	60.9	+0.1	+0.16%	7.19	8.47	21.57	27.32	33.07	38.83	44.58	50.33
08/14	60.8	-0.5	-0.82%	7.19	8.46	21.57	27.32	33.07	38.83	44.58	50.33
08/11	61.3	+1.2	+2%	7.19	8.53	21.57	27.32	33.07	38.83	44.58	50.33
08/10	60.1	+0.3	+0.5%	7.19	8.36	21.57	27.32	33.07	38.83	44.58	50.33
08/09	61.8	-0.4	-0.64%	7.19	8.6	21.57	27.32	33.07	38.83	44.58	50.33
08/08	62.2	-0.4	-0.64%	7.19	8.65	21.57	27.32	33.07	38.83	44.58	50.33
08/07	62.6	+0.4	+0.64%	7.19	8.71	21.57	27.32	33.07	38.83	44.58	50.33
08/04	62.2	-0.3	-0.48%	7.19	8.65	21.57	27.32	33.07	38.83	44.58	50.33
08/02	62.5	-0.2	-0.32%	7.19	8.69	21.57	27.32	33.07	38.83	44.58	50.33
08/01	62.7	+0.7	+1.13%	7.19	8.72	21.57	27.32	33.07	38.83	44.58	50.33
07/31	62	+0.3	+0.49%	7.19	8.62	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
07/28	61.7	-0.4	-0.64%	7.19	8.58	21.57	27.32	33.07	38.83	44.58	50.33
07/27	62.1	+0.9	+1.47%	7.19	8.64	21.57	27.32	33.07	38.83	44.58	50.33
07/26	61.2	+0.2	+0.33%	7.19	8.51	21.57	27.32	33.07	38.83	44.58	50.33
07/25	61	-0.3	-0.49%	7.19	8.48	21.57	27.32	33.07	38.83	44.58	50.33
07/24	61.3	-0.4	-0.65%	7.19	8.53	21.57	27.32	33.07	38.83	44.58	50.33
07/21	61.7	-0.8	-1.28%	7.19	8.58	21.57	27.32	33.07	38.83	44.58	50.33
07/20	62.5	+1.7	+2.8%	7.19	8.69	21.57	27.32	33.07	38.83	44.58	50.33
07/19	60.8	-1.4	-2.25%	7.19	8.46	21.57	27.32	33.07	38.83	44.58	50.33
07/18	62.2	+0.8	+1.3%	7.19	8.65	21.57	27.32	33.07	38.83	44.58	50.33
07/17	61.4	0	0%	7.19	8.54	21.57	27.32	33.07	38.83	44.58	50.33
07/14	61.4	+0.5	+0.82%	7.19	8.54	21.57	27.32	33.07	38.83	44.58	50.33
07/13	60.9	-0.3	-0.49%	7.19	8.47	21.57	27.32	33.07	38.83	44.58	50.33
07/12	61.2	-0.6	-0.97%	7.19	8.51	21.57	27.32	33.07	38.83	44.58	50.33
07/11	61.8	+0.3	+0.49%	7.19	8.6	21.57	27.32	33.07	38.83	44.58	50.33
07/10	61.5	+0.9	+1.49%	7.19	8.55	21.57	27.32	33.07	38.83	44.58	50.33
07/07	60.6	0	0%	7.19	8.43	21.57	27.32	33.07	38.83	44.58	50.33
07/06	60.6	-1.3	-2.1%	7.19	8.43	21.57	27.32	33.07	38.83	44.58	50.33
07/05	61.9	-0.6	-0.96%	7.19	8.61	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
07/04	62.5	+1.5	+2.46%	7.19	8.69	21.57	27.32	33.07	38.83	44.58	50.33
07/03	61	+0.8	+1.33%	7.19	8.48	21.57	27.32	33.07	38.83	44.58	50.33
06/30	60.2	-0.2	-0.33%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
06/29	60.4	-0.4	-0.66%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
06/28	60.8	+1.3	+2.18%	7.19	8.46	21.57	27.32	33.07	38.83	44.58	50.33
06/27	59.5	+0.4	+0.68%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
06/26	59.1	+0.4	+0.68%	7.19	8.22	21.57	27.32	33.07	38.83	44.58	50.33
06/21	58.7	-0.6	-1.01%	7.19	8.16	21.57	27.32	33.07	38.83	44.58	50.33
06/20	59.3	-0.5	-0.84%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
06/19	59.8	+0.2	+0.34%	7.19	8.32	21.57	27.32	33.07	38.83	44.58	50.33
06/16	59.6	-1.1	-1.81%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
06/15	60.7	+0.2	+0.33%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
06/14	60.5	-0.2	-0.33%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
06/13	60.7	+0.4	+0.66%	7.19	8.44	21.57	27.32	33.07	38.83	44.58	50.33
06/12	60.3	-0.8	-1.31%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
06/09	61.1	0	0%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
06/08	61.1	-0.3	-0.49%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
06/07	61.4	+0.5	+0.82%	7.19	8.54	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
06/06	60.9	+0.4	+0.66%	7.19	8.47	21.57	27.32	33.07	38.83	44.58	50.33
06/05	60.5	+3.2	+5.58%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
06/02	57.3	+0.3	+0.53%	7.19	7.97	21.57	27.32	33.07	38.83	44.58	50.33
06/01	57	0	0%	7.19	7.93	21.57	27.32	33.07	38.83	44.58	50.33
05/31	57	+0.8	+1.42%	7.19	7.93	21.57	27.32	33.07	38.83	44.58	50.33
05/30	56.2	-0.2	-0.35%	7.19	7.82	21.57	27.32	33.07	38.83	44.58	50.33
05/29	56.4	+0.5	+0.89%	7.19	7.84	21.57	27.32	33.07	38.83	44.58	50.33
05/26	55.9	-0.6	-1.06%	7.19	7.77	21.57	27.32	33.07	38.83	44.58	50.33
05/25	56.5	-0.8	-1.4%	7.19	7.86	21.57	27.32	33.07	38.83	44.58	50.33
05/24	57.3	+0.2	+0.35%	7.19	7.97	21.57	27.32	33.07	38.83	44.58	50.33
05/23	57.1	+0.1	+0.18%	7.19	7.94	21.57	27.32	33.07	38.83	44.58	50.33
05/22	57	+0.9	+1.6%	7.19	7.93	21.57	27.32	33.07	38.83	44.58	50.33
05/19	56.1	0	0%	7.19	7.8	21.57	27.32	33.07	38.83	44.58	50.33
05/18	56.1	+0.6	+1.08%	7.19	7.8	21.57	27.32	33.07	38.83	44.58	50.33
05/17	55.5	0	0%	7.19	7.72	21.57	27.32	33.07	38.83	44.58	50.33
05/16	55.5	+0.8	+1.46%	7.19	7.72	21.57	27.32	33.07	38.83	44.58	50.33
05/15	54.7	-1.8	-3.19%	7.19	7.61	21.57	27.32	33.07	38.83	44.58	50.33
05/12	56.5	-0.2	-0.35%	7.19	7.86	21.57	27.32	33.07	38.83	44.58	50.33
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
05/11	56.7	-1.1	-1.9%	7.19	7.89	21.57	27.32	33.07	38.83	44.58	50.33
05/10	57.8	-0.1	-0.17%	7.19	8.04	21.57	27.32	33.07	38.83	44.58	50.33
05/09	57.9	-0.6	-1.03%	7.19	8.05	21.57	27.32	33.07	38.83	44.58	50.33
05/08	58.5	+0.5	+0.86%	7.19	8.14	21.57	27.32	33.07	38.83	44.58	50.33
05/05	58	-0.4	-0.68%	7.19	8.07	21.57	27.32	33.07	38.83	44.58	50.33
05/04	58.4	+0.7	+1.21%	7.19	8.12	21.57	27.32	33.07	38.83	44.58	50.33
05/03	57.7	+0.2	+0.35%	7.19	8.03	21.57	27.32	33.07	38.83	44.58	50.33
05/02	57.5	-0.3	-0.52%	7.19	8	21.57	27.32	33.07	38.83	44.58	50.33