(2915) 潤泰全本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
24W16	60	+0.7	+1.18%	7.19	8.34	21.57	27.32	33.07	38.83	44.58	50.33
24W15	59.3	-0.3	-0.5%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
24W14	59.6	+0.2	+0.34%	7.19	8.29	21.57	27.32	33.07	38.83	44.58	50.33
24W13	59.4	+0.4	+0.68%	7.19	8.26	21.57	27.32	33.07	38.83	44.58	50.33
24W12	59	-0.2	-0.34%	7.19	8.21	21.57	27.32	33.07	38.83	44.58	50.33
24W11	59.2	-0.1	-0.17%	7.19	8.23	21.57	27.32	33.07	38.83	44.58	50.33
24W10	59.3	-0.2	-0.34%	7.19	8.25	21.57	27.32	33.07	38.83	44.58	50.33
24W09	59.5	-0.7	-1.16%	7.19	8.28	21.57	27.32	33.07	38.83	44.58	50.33
24W08	60.2	-0.2	-0.33%	7.19	8.37	21.57	27.32	33.07	38.83	44.58	50.33
24W07	60.4	0	0%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
24W06	60.4	-0.1	-0.17%	7.19	8.4	21.57	27.32	33.07	38.83	44.58	50.33
24W05	60.5	-0.6	-0.98%	7.19	8.41	21.57	27.32	33.07	38.83	44.58	50.33
24W04	61.1	+0.8	+1.33%	7.19	8.5	21.57	27.32	33.07	38.83	44.58	50.33
24W03	60.3	-1.7	-2.74%	7.19	8.39	21.57	27.32	33.07	38.83	44.58	50.33
24W02	62	-1.7	-2.67%	7.19	8.62	21.57	27.32	33.07	38.83	44.58	50.33
24W01	63.7	-0.6	-0.93%	7.19	8.86	21.57	27.32	33.07	38.83	44.58	50.33
23W52	64.3	+1.7	+2.72%	7.19	8.94	21.57	27.32	33.07	38.83	44.58	50.33
23W51	62.6	-0.5	-0.79%	7.35	8.51	22.06	27.94	33.83	39.71	45.59	51.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
23W50	63.1	0	0%	7.52	8.39	22.55	28.57	34.58	40.6	46.61	52.62
23W49	63.1	+0.4	+0.64%	7.68	8.21	23.05	29.19	35.34	41.48	47.63	53.77
23W48	62.7	+1.3	+2.12%	7.85	7.99	23.54	29.81	36.09	42.37	48.64	54.92
23W47	61.4	-1.9	-3%	8.01	7.67	24.03	30.44	36.84	43.25	49.66	56.07
23W46	63.3	+4.7	+8.02%	8.17	7.74	24.52	31.06	37.6	44.14	50.68	57.21
23W45	58.6	-0.1	-0.17%	8.34	7.03	25.01	31.68	38.35	45.02	51.69	58.36
23W44	58.7	+1.6	+2.8%	8.5	6.9	25.5	32.31	39.11	45.91	52.71	59.51
23W43	57.1	-0.6	-1.04%	8.67	6.59	26	32.93	39.86	46.79	53.72	60.66
23W42	57.7	-1.6	-2.7%	8.83	6.54	26.49	33.55	40.61	47.68	54.74	61.8
23W41	59.3	+0.3	+0.51%	8.99	6.59	26.98	34.17	41.37	48.56	55.76	62.95
23W40	59	+0.2	+0.34%	9.16	6.44	27.47	34.8	42.12	49.45	56.77	64.1
23W39	58.8	-0.7	-1.18%	9.32	6.31	27.96	35.42	42.88	50.33	57.79	65.25
23W38	59.5	-0.5	-0.83%	9.48	6.27	28.45	36.04	43.63	51.22	58.81	66.39
23W37	60	-0.7	-1.15%	9.65	6.22	28.95	36.67	44.38	52.1	59.82	67.54
23W36	60.7	-1.2	-1.94%	9.81	6.19	29.44	37.29	45.14	52.99	60.84	68.69
23W35	61.9	+1.7	+2.82%	9.98	6.2	29.93	37.91	45.89	53.87	61.86	69.84
23W34	60.2	+1.3	+2.21%	10.14	5.94	30.42	38.53	46.65	54.76	62.87	70.98
23W33	58.9	-2.4	-3.92%	10.3	5.72	30.91	39.16	47.4	55.64	63.89	72.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
23W32	61.3	-0.9	-1.45%	10.47	5.86	31.41	39.78	48.15	56.53	64.9	73.28
23W31	62.2	+0.5	+0.81%	10.63	5.85	31.9	40.4	48.91	57.41	65.92	74.43
23W30	61.7	0	0%	10.8	5.71	32.39	41.03	49.66	58.3	66.94	75.57
23W29	61.7	+0.3	+0.49%	10.96	5.63	32.88	41.65	50.42	59.19	67.95	76.72
23W28	61.4	+0.8	+1.32%	11.12	5.52	33.37	42.27	51.17	60.07	68.97	77.87
23W27	60.6	+0.4	+0.66%	11.29	5.37	33.86	42.89	51.92	60.96	69.99	79.02
23W26	60.2	+1.5	+2.56%	11.45	5.26	34.36	43.52	52.68	61.84	71	80.16
23W25	58.7	-0.9	-1.51%	11.62	5.05	34.85	44.14	53.43	62.73	72.02	81.31
23W24	59.6	-1.5	-2.45%	11.78	5.06	35.34	44.76	54.19	63.61	73.03	82.46
23W23	61.1	+3.8	+6.63%	11.94	5.12	35.83	45.39	54.94	64.5	74.05	83.61
23W22	57.3	+1.4	+2.5%	12.11	4.73	36.32	46.01	55.7	65.38	75.07	84.75
23W21	55.9	-0.2	-0.36%	12.27	4.56	36.81	46.63	56.45	66.27	76.08	85.9
23W20	56.1	-0.4	-0.71%	12.44	4.51	37.31	47.25	57.2	67.15	77.1	87.05
23W19	56.5	-1.5	-2.59%	12.6	4.48	37.8	47.88	57.96	68.04	78.12	88.2
23W18	58	+0.2	+0.35%	12.76	4.54	38.29	48.5	58.71	68.92	79.13	89.34
23W17	57.8	+1.8	+3.21%	12.93	4.47	38.78	49.12	59.47	69.81	80.15	90.49
23W16	56	-2	-3.45%	13.09	4.28	39.27	49.75	60.22	70.69	81.17	91.64
23W15	58	+1.3	+2.29%	13.26	4.38	39.77	50.37	60.97	71.58	82.18	92.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
23W14	56.7	+0.2	+0.35%	13.42	4.23	40.26	50.99	61.73	72.46	83.2	93.93
23W13	56.5	-0.5	-0.88%	13.58	4.16	40.75	51.62	62.48	73.35	84.21	95.08
23W12	57	-0.9	-1.55%	13.75	4.15	41.24	52.24	63.24	74.23	85.23	96.23
23W11	57.9	-8.1	-12.3%	13.91	4.16	41.73	52.86	63.99	75.12	86.25	97.38
23W10	66	0	0%	14.07	4.69	42.22	53.48	64.74	76	87.26	98.52
23W09	66	-1.6	-2.37%	14.24	4.64	42.72	54.11	65.5	76.89	88.28	99.67
23W08	67.6	-0.2	-0.29%	14.4	4.69	43.21	54.73	66.25	77.77	89.3	100.8
23W07	67.8	+2.2	+3.35%	14.57	4.65	43.7	55.35	67.01	78.66	90.31	102
23W06	65.6	-1.9	-2.81%	14.73	4.45	44.19	55.98	67.76	79.54	91.33	103.1
23W05	67.5	+3.8	+5.97%	14.89	4.53	44.68	56.6	68.51	80.43	92.34	104.3
23W03	63.7	-0.3	-0.47%	15.06	4.23	45.17	57.22	69.27	81.31	93.36	105.4
23W02	64	+0.9	+1.43%	15.22	4.2	45.67	57.84	70.02	82.2	94.38	106.6
23W01	63.1	-1.9	-2.92%	15.39	4.1	46.16	58.47	70.78	83.08	95.39	107.7
22W53	65	-1.7	-2.55%	15.55	4.18	46.65	59.09	71.53	83.97	96.41	108.8
22W52	66.7	-2	-2.91%	15.73	4.24	47.2	59.78	72.37	84.96	97.54	110.1
22W51	68.7	-0.2	-0.29%	15.92	4.32	47.75	60.48	73.21	85.94	98.68	111.4
22W50	68.9	+1.7	+2.53%	16.1	4.28	48.29	61.17	74.05	86.93	99.81	112.7
22W49	67.2	+1.2	+1.82%	16.28	4.13	48.84	61.87	74.89	87.92	100.9	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
22W48	66	+2	+3.12%	16.46	4.01	49.39	62.56	75.73	88.9	102.1	115.2
22W47	64	+1.3	+2.07%	16.65	3.84	49.94	63.26	76.57	89.89	103.2	116.5
22W46	62.7	+3.1	+5.2%	16.83	3.73	50.49	63.95	77.41	90.88	104.3	117.8
22W45	59.6	+3.8	+6.81%	17.01	3.5	51.03	64.64	78.25	91.86	105.5	119.1
22W44	55.8	+2.1	+3.91%	17.19	3.25	51.58	65.34	79.09	92.85	106.6	120.4
22W43	53.7	+2.7	+5.29%	17.38	3.09	52.13	66.03	79.93	93.84	107.7	121.6
22W42	51	0	0%	17.56	2.9	52.68	66.73	80.77	94.82	108.9	122.9
22W41	51	-0.1	-0.2%	17.74	2.87	53.23	67.42	81.61	95.81	110	124.2
22W40	51.1	-1	-1.92%	17.92	2.85	53.78	68.11	82.46	96.8	111.1	125.5
22W39	52.1	-1.2	-2.25%	18.11	2.88	54.32	68.81	83.3	97.78	112.3	126.8
22W38	53.3	-1.6	-2.91%	18.29	2.91	54.87	69.5	84.14	98.77	113.4	128
22W37	54.9	-5.2	-8.65%	18.47	2.97	55.42	70.2	84.98	99.75	114.5	129.3
22W36	60.1	-6.7	-10%	18.66	3.22	55.97	70.89	85.82	100.7	115.7	130.6
22W35	66.8	+1	+1.52%	18.84	3.55	56.52	71.59	86.66	101.7	116.8	131.9
22W34	65.8	+0.5	+0.77%	19.02	3.46	57.06	72.28	87.5	102.7	117.9	133.1
22W33	65.3	+0.3	+0.46%	19.2	3.4	57.61	72.97	88.34	103.7	119.1	134.4
22W32	65	+3.4	+5.52%	19.39	3.35	58.16	73.67	89.18	104.7	120.2	135.7
22W31	61.6	-5	-7.51%	19.57	3.15	58.71	74.36	90.02	105.7	121.3	137
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
22W30	66.6	-11.7	-14.9%	19.75	3.37	59.26	75.06	90.86	106.7	122.5	138.3
22W29	78.3	+1.4	+1.82%	19.93	3.93	59.8	75.75	91.7	107.6	123.6	139.5
22W28	76.9	+3.4	+4.63%	20.12	3.82	60.35	76.45	92.54	108.6	124.7	140.8
22W27	73.5	-6.1	-7.66%	20.3	3.62	60.9	77.14	93.38	109.6	125.9	142.1
22W26	79.6	-3	-3.63%	20.48	3.89	61.45	77.83	94.22	110.6	127	143.4
22W25	82.6	-4.6	-5.28%	20.67	4	62	78.53	95.06	111.6	128.1	144.7
22W24	87.2	+2.8	+3.32%	20.85	4.18	62.54	79.22	95.9	112.6	129.3	145.9
22W23	84.4	+1.2	+1.44%	21.03	4.01	63.09	79.92	96.74	113.6	130.4	147.2
22W22	83.2	+0.9	+1.09%	21.21	3.92	63.64	80.61	97.58	114.6	131.5	148.5
22W21	82.3	-0.6	-0.72%	21.4	3.85	64.19	81.31	98.42	115.5	132.7	149.8
22W20	82.9	-18.1	-17.9%	21.58	3.84	64.74	82	99.26	116.5	133.8	151.1
22W19	101	-14.5	-12.6%	21.76	4.64	65.28	82.69	100.1	117.5	134.9	152.3
22W18	115.5	+12	+11.6%	21.94	5.26	65.83	83.39	100.9	118.5	136.1	153.6
22W17	103.5	-2.5	-2.36%	22.13	4.68	66.38	84.08	101.8	119.5	137.2	154.9
22W16	106	-10	-8.62%	22.31	4.75	66.93	84.78	102.6	120.5	138.3	156.2
22W15	116	-0.5	-0.43%	22.49	5.16	67.48	85.47	103.5	121.5	139.5	157.4
22W14	116.5	-1.5	-1.27%	22.68	5.14	68.03	86.16	104.3	122.4	140.6	158.7
22W13	118	+9.5	+8.76%	22.86	5.16	68.57	86.86	105.1	123.4	141.7	160
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
22W12	108.5	0	0%	23.04	4.71	69.12	87.55	106	124.4	142.9	161.3
22W11	108.5	-6.5	-5.65%	23.22	4.67	69.67	88.25	106.8	125.4	144	162.6
22W10	115	0	0%	23.41	4.91	70.22	88.94	107.7	126.4	145.1	163.8
22W09	115	+7	+6.48%	23.59	4.88	70.77	89.64	108.5	127.4	146.2	165.1
22W08	108	+7.5	+7.46%	23.77	4.54	71.31	90.33	109.3	128.4	147.4	166.4
22W07	100.5	+5.9	+6.24%	23.95	4.2	71.86	91.02	110.2	129.4	148.5	167.7
22W05	94.6	-1.5	-1.56%	24.14	3.92	72.41	91.72	111	130.3	149.6	169
22W04	96.1	-3.9	-3.9%	24.32	3.95	72.96	92.41	111.9	131.3	150.8	170.2
22W03	100	+1.1	+1.11%	24.5	4.08	73.51	93.11	112.7	132.3	151.9	171.5
22W02	98.9	+1.4	+1.44%	24.68	4.01	74.05	93.8	113.5	133.3	153	172.8
22W01	97.5	+1.2	+1.25%	24.87	3.92	74.6	94.5	114.4	134.3	154.2	174.1
21W52	96.3	+2.9	+3.1%	25.05	3.84	75.15	95.19	115.2	135.3	155.3	175.4
21W51	93.4	-2.4	-2.51%	24.85	3.76	74.55	94.43	114.3	134.2	154.1	174
21W50	95.8	-1.3	-1.34%	24.65	3.89	73.95	93.67	113.4	133.1	152.8	172.5
21W49	97.1	-3.4	-3.38%	24.45	3.97	73.35	92.91	112.5	132	151.6	171.2
21W48	100.5	-7	-6.51%	24.25	4.14	72.75	92.15	111.6	131	150.4	169.8
21W47	107.5	+2.5	+2.38%	24.05	4.47	72.15	91.39	110.6	129.9	149.1	168.4
21W46	105	+3	+2.94%	23.85	4.4	71.55	90.63	109.7	128.8	147.9	167
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
21W45	102	-6.5	-5.99%	23.65	4.31	70.95	89.87	108.8	127.7	146.6	165.5
21W44	108.5	+14.6	+15.5%	23.45	4.63	70.35	89.11	107.9	126.6	145.4	164.2
21W43	93.9	+6.2	+7.07%	23.25	4.04	69.75	88.35	107	125.6	144.2	162.8
21W42	87.7	-2.9	-3.2%	23.05	3.8	69.15	87.59	106	124.5	142.9	161.4
21W41	90.6	-33.4	-26.9%	22.85	3.96	68.55	86.83	105.1	123.4	141.7	160
21W40	124	-8	-6.06%	22.65	5.47	67.95	86.07	104.2	122.3	140.4	158.6
21W39	132	-14	-9.59%	22.45	5.88	67.35	85.31	103.3	121.2	139.2	157.2
21W38	146	+16.5	+12.7%	22.25	6.56	66.75	84.55	102.4	120.2	138	155.8
21W37	129.5	+12.5	+10.7%	22.05	5.87	66.15	83.79	101.4	119.1	136.7	154.4
21W36	117	+14.5	+14.1%	21.85	5.35	65.55	83.03	100.5	118	135.5	153
21W35	102.5	+7.5	+7.89%	21.65	4.73	64.95	82.27	99.59	116.9	134.2	151.5
21W34	95	-7.5	-7.32%	21.45	4.43	64.35	81.51	98.67	115.8	133	150.2
21W33	102.5	+9.3	+9.98%	21.25	4.82	63.75	80.75	97.75	114.8	131.8	148.8
21W32	93.2	-4.8	-4.9%	21.05	4.43	63.15	79.99	96.83	113.7	130.5	147.4
21W31	98	-4	-3.92%	20.85	4.7	62.55	79.23	95.91	112.6	129.3	146
21W30	102	+4	+4.08%	20.65	4.94	61.95	78.47	94.99	111.5	128	144.5
21W29	98	+0.3	+0.31%	20.45	4.79	61.35	77.71	94.07	110.4	126.8	143.2
21W28	97.7	+9.8	+11.1%	20.25	4.82	60.75	76.95	93.15	109.4	125.6	141.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
21W27	87.9	+1.4	+1.62%	20.05	4.38	60.15	76.19	92.23	108.3	124.3	140.4
21W26	86.5	+3.5	+4.22%	19.85	4.36	59.55	75.43	91.31	107.2	123.1	139
21W25	83	-0.8	-0.95%	19.65	4.22	58.95	74.67	90.39	106.1	121.8	137.5
21W24	83.8	+0.3	+0.36%	19.45	4.31	58.35	73.91	89.47	105	120.6	136.2
21W23	83.5	+0.7	+0.85%	19.25	4.34	57.75	73.15	88.55	104	119.4	134.8
21W22	82.8	+0.6	+0.73%	19.05	4.35	57.15	72.39	87.63	102.9	118.1	133.4
21W21	82.2	-0.7	-0.84%	18.85	4.36	56.55	71.63	86.71	101.8	116.9	132
21W20	82.9	-3.1	-3.6%	18.65	4.45	55.95	70.87	85.79	100.7	115.6	130.5
21W19	86	+0.8	+0.94%	18.45	4.66	55.35	70.11	84.87	99.63	114.4	129.2
21W18	85.2	+1.3	+1.55%	18.25	4.67	54.75	69.35	83.95	98.55	113.2	127.8
21W17	83.9	+3.5	+4.35%	18.05	4.65	54.15	68.59	83.03	97.47	111.9	126.4
21W16	80.4	+1.8	+2.29%	17.85	4.5	53.55	67.83	82.11	96.39	110.7	125
21W15	78.6	-0.5	-0.63%	17.65	4.45	52.95	67.07	81.19	95.31	109.4	123.5
21W14	79.1	-1.2	-1.49%	17.45	4.53	52.35	66.31	80.27	94.23	108.2	122.2
21W13	80.3	+0.2	+0.25%	17.25	4.66	51.75	65.55	79.35	93.15	107	120.8
21W12	80.1	+0.7	+0.88%	17.05	4.7	51.15	64.79	78.43	92.07	105.7	119.4
21W11	79.4	+3.5	+4.61%	16.85	4.71	50.55	64.03	77.51	90.99	104.5	118
21W10	75.9	+1	+1.34%	16.65	4.56	49.95	63.27	76.59	89.91	103.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
21W09	74.9	+3.2	+4.46%	16.45	4.55	49.35	62.51	75.67	88.83	102	115.2
21W08	71.7	+3.1	+4.52%	16.25	4.41	48.75	61.75	74.75	87.75	100.8	113.8
21W06	68.6	+0.4	+0.59%	16.05	4.27	48.15	60.99	73.83	86.67	99.51	112.4
21W05	68.2	-0.4	-0.58%	15.85	4.3	47.55	60.23	72.91	85.59	98.27	111
21W04	68.6	-0.5	-0.72%	15.65	4.38	46.95	59.47	71.99	84.51	97.03	109.6
21W03	69.1	-1.8	-2.54%	15.45	4.47	46.35	58.71	71.07	83.43	95.79	108.2
21W02	70.9	+1.2	+1.72%	15.25	4.65	45.75	57.95	70.15	82.35	94.55	106.8
21W01	69.7	+0.7	+1.01%	15.05	4.63	45.15	57.19	69.23	81.27	93.31	105.4
20W52	69	-1	-1.43%	14.85	4.65	44.55	56.43	68.31	80.19	92.07	104
20W51	70	+1.3	+1.89%	14.88	4.7	44.65	56.55	68.46	80.36	92.27	104.2
20W50	68.7	-1.9	-2.69%	14.91	4.61	44.74	56.67	68.61	80.54	92.47	104.4
20W49	70.6	+1.5	+2.17%	14.95	4.72	44.84	56.8	68.75	80.71	92.67	104.6
20W48	69.1	+0.3	+0.44%	14.98	4.61	44.94	56.92	68.9	80.88	92.87	104.8
20W47	68.8	+0.2	+0.29%	15.01	4.58	45.03	57.04	69.05	81.06	93.07	105.1
20W46	68.6	+2.5	+3.78%	15.04	4.56	45.13	57.16	69.2	81.23	93.26	105.3
20W45	66.1	-0.1	-0.15%	15.07	4.38	45.22	57.28	69.34	81.4	93.46	105.5
20W44	66.2	-0.1	-0.15%	15.11	4.38	45.32	57.41	69.49	81.58	93.66	105.7
20W43	66.3	+0.9	+1.38%	15.14	4.38	45.42	57.53	69.64	81.75	93.86	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
20W42	65.4	+0.2	+0.31%	15.17	4.31	45.51	57.65	69.79	81.92	94.06	106.2
20W41	65.2	+0.5	+0.77%	15.2	4.29	45.61	57.77	69.94	82.1	94.26	106.4
20W40	64.7	+0.1	+0.15%	15.24	4.25	45.71	57.89	70.08	82.27	94.46	106.6
20W39	64.6	-1.9	-2.86%	15.27	4.23	45.8	58.02	70.23	82.44	94.66	106.9
20W38	66.5	-0.3	-0.45%	15.3	4.35	45.9	58.14	70.38	82.62	94.86	107.1
20W37	66.8	-0.4	-0.6%	15.33	4.36	46	58.26	70.53	82.79	95.06	107.3
20W36	67.2	-1.7	-2.47%	15.36	4.37	46.09	58.38	70.67	82.96	95.26	107.5
20W35	68.9	+4.2	+6.49%	15.4	4.48	46.19	58.5	70.82	83.14	95.45	107.8
20W34	64.7	-0.8	-1.22%	15.43	4.19	46.28	58.63	70.97	83.31	95.65	108
20W33	65.5	-0.1	-0.15%	15.46	4.24	46.38	58.75	71.12	83.49	95.85	108.2
20W32	65.6	+1.4	+2.18%	15.49	4.23	46.48	58.87	71.26	83.66	96.05	108.4
20W31	64.2	-0.2	-0.31%	15.52	4.14	46.57	58.99	71.41	83.83	96.25	108.7
20W30	64.4	-0.9	-1.38%	15.56	4.14	46.67	59.11	71.56	84.01	96.45	108.9
20W29	65.3	-5.8	-8.16%	15.59	4.19	46.77	59.24	71.71	84.18	96.65	109.1
20W28	71.1	-0.8	-1.11%	15.62	4.55	46.86	59.36	71.86	84.35	96.85	109.3
20W27	71.9	+2.8	+4.05%	15.65	4.59	46.96	59.48	72	84.53	97.05	109.6
20W26	69.1	+0.2	+0.29%	15.68	4.41	47.05	59.6	72.15	84.7	97.25	109.8
20W25	68.9	-0.1	-0.14%	15.72	4.38	47.15	59.73	72.3	84.87	97.45	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
20W24	69	+0.7	+1.02%	15.75	4.38	47.25	59.85	72.45	85.05	97.65	110.2
20W23	68.3	+3	+4.59%	15.78	4.33	47.34	59.97	72.59	85.22	97.84	110.5
20W22	65.3	-1.8	-2.68%	15.81	4.13	47.44	60.09	72.74	85.39	98.04	110.7
20W21	67.1	+0.1	+0.15%	15.85	4.23	47.54	60.21	72.89	85.57	98.24	110.9
20W20	67	-0.8	-1.18%	15.88	4.22	47.63	60.34	73.04	85.74	98.44	111.1
20W19	67.8	-0.7	-1.02%	15.91	4.26	47.73	60.46	73.19	85.91	98.64	111.4
20W18	68.5	+2.2	+3.32%	15.94	4.3	47.83	60.58	73.33	86.09	98.84	111.6
20W17	66.3	-0.1	-0.15%	15.97	4.15	47.92	60.7	73.48	86.26	99.04	111.8
20W16	66.4	-1.6	-2.35%	16.01	4.15	48.02	60.82	73.63	86.43	99.24	112
20W15	68	-1.3	-1.88%	16.04	4.24	48.11	60.95	73.78	86.61	99.44	112.3
20W14	69.3	+1.5	+2.21%	16.07	4.31	48.21	61.07	73.92	86.78	99.64	112.5
20W13	67.8	+2.9	+4.47%	16.1	4.21	48.31	61.19	74.07	86.95	99.84	112.7
20W12	64.9	-1.2	-1.82%	16.13	4.02	48.4	61.31	74.22	87.13	100	112.9
20W11	66.1	-2.4	-3.5%	16.17	4.09	48.5	61.43	74.37	87.3	100.2	113.2
20W10	68.5	+0.9	+1.33%	16.2	4.23	48.6	61.56	74.51	87.47	100.4	113.4
20W09	67.6	-0.6	-0.88%	16.23	4.16	48.69	61.68	74.66	87.65	100.6	113.6
20W08	68.2	+0.3	+0.44%	16.26	4.19	48.79	61.8	74.81	87.82	100.8	113.8
20W07	67.9	+0.7	+1.04%	16.3	4.17	48.89	61.92	74.96	87.99	101	114.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
20W06	67.2	-0.9	-1.32%	16.33	4.12	48.98	62.04	75.11	88.17	101.2	114.3
20W05	68.1	-4	-5.55%	16.36	4.16	49.08	62.17	75.25	88.34	101.4	114.5
20W04	72.1	+0.5	+0.7%	16.39	4.4	49.17	62.29	75.4	88.51	101.6	114.7
20W03	71.6	-0.5	-0.69%	16.42	4.36	49.27	62.41	75.55	88.69	101.8	115
20W02	72.1	-0.6	-0.83%	16.46	4.38	49.37	62.53	75.7	88.86	102	115.2
20W01	72.7	-0.9	-1.22%	16.49	4.41	49.46	62.65	75.84	89.03	102.2	115.4
19W52	73.6	+1.1	+1.52%	16.52	4.46	49.56	62.78	75.99	89.21	102.4	115.6
19W51	72.5	-0.9	-1.23%	16.52	4.39	49.56	62.78	75.99	89.21	102.4	115.6
19W50	73.4	-0.8	-1.08%	16.52	4.44	49.56	62.78	75.99	89.21	102.4	115.6
19W49	74.2	-1.5	-1.98%	16.52	4.49	49.56	62.78	75.99	89.21	102.4	115.6
19W48	75.7	-0.3	-0.39%	16.52	4.58	49.56	62.78	75.99	89.21	102.4	115.6
19W47	76	-1.2	-1.55%	16.52	4.6	49.56	62.78	75.99	89.21	102.4	115.6
19W46	77.2	+2.1	+2.8%	16.52	4.67	49.56	62.78	75.99	89.21	102.4	115.6
19W45	75.1	+2	+2.74%	16.52	4.55	49.56	62.78	75.99	89.21	102.4	115.6
19W44	73.1	-0.3	-0.41%	16.52	4.42	49.56	62.78	75.99	89.21	102.4	115.6
19W43	73.4	+0.8	+1.1%	16.52	4.44	49.56	62.78	75.99	89.21	102.4	115.6
19W42	72.6	+3	+4.31%	16.52	4.39	49.56	62.78	75.99	89.21	102.4	115.6
19W41	69.6	+1.5	+2.2%	16.52	4.21	49.56	62.78	75.99	89.21	102.4	115.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
19W40	68.1	+1.2	+1.79%	16.52	4.12	49.56	62.78	75.99	89.21	102.4	115.6
19W39	66.9	-1.4	-2.05%	16.52	4.05	49.56	62.78	75.99	89.21	102.4	115.6
19W38	68.3	-2.6	-3.67%	16.52	4.13	49.56	62.78	75.99	89.21	102.4	115.6
19W37	70.9	+0.8	+1.14%	16.52	4.29	49.56	62.78	75.99	89.21	102.4	115.6
19W36	70.1	+0.4	+0.57%	16.52	4.24	49.56	62.78	75.99	89.21	102.4	115.6
19W35	69.7	-1.1	-1.55%	16.52	4.22	49.56	62.78	75.99	89.21	102.4	115.6
19W34	70.8	+2	+2.91%	16.52	4.29	49.56	62.78	75.99	89.21	102.4	115.6
19W33	68.8	+5.8	+9.21%	16.52	4.16	49.56	62.78	75.99	89.21	102.4	115.6
19W32	63	-1.9	-2.93%	16.52	3.81	49.56	62.78	75.99	89.21	102.4	115.6
19W31	64.9	-2.2	-3.28%	16.52	3.93	49.56	62.78	75.99	89.21	102.4	115.6
19W30	67.1	-0.1	-0.15%	16.52	4.06	49.56	62.78	75.99	89.21	102.4	115.6
19W29	67.2	-1.5	-2.18%	16.52	4.07	49.56	62.78	75.99	89.21	102.4	115.6
19W28	68.7	-1.8	-2.55%	16.52	4.16	49.56	62.78	75.99	89.21	102.4	115.6
19W27	70.5	-5	-6.62%	16.52	4.27	49.56	62.78	75.99	89.21	102.4	115.6
19W26	75.5	-1	-1.31%	16.52	4.57	49.56	62.78	75.99	89.21	102.4	115.6
19W25	76.5	+5.4	+7.59%	16.52	4.63	49.56	62.78	75.99	89.21	102.4	115.6
19W24	71.1	+2.6	+3.8%	16.52	4.3	49.56	62.78	75.99	89.21	102.4	115.6
19W23	68.5	-0.7	-1.01%	16.52	4.15	49.56	62.78	75.99	89.21	102.4	115.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	3.8X	4.6X	5.4X	6.2X	7X
19W22	69.2	+0.5	+0.73%	16.52	4.19	49.56	62.78	75.99	89.21	102.4	115.6
19W21	68.7	0	0%	16.52	4.16	49.56	62.78	75.99	89.21	102.4	115.6
19W20	68.7	-0.8	-1.15%	16.52	4.16	49.56	62.78	75.99	89.21	102.4	115.6
19W19	69.5	-4.7	-6.33%	16.52	4.21	49.56	62.78	75.99	89.21	102.4	115.6
19W18	74.2	-0.1	-0.13%	16.52	4.49	49.56	62.78	75.99	89.21	102.4	115.6
19W17	74.3	-2.3	-3%	16.52	4.5	49.56	62.78	75.99	89.21	102.4	115.6