* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24M04 | 10 | -0.05 | -0.5% | 0.87 | 11.49 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
24M03 | 10.05 | +0.1 | +1.01% | 0.87 | 11.55 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
24M02 | 9.95 | +0.53 | +5.63% | 0.87 | 11.44 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
24M01 | 9.42 | -0.56 | -5.61% | 0.87 | 10.83 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
23M12 | 9.98 | +0.26 | +2.67% | 0.87 | 11.47 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
23M11 | 9.72 | +0.4 | +4.29% | 0.95 | 10.26 | 8.528 | 9.475 | 10.42 | 11.37 | 12.32 | 13.26 |
23M10 | 9.32 | -0.19 | -2% | 1.02 | 9.09 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
23M09 | 9.51 | +0.01 | +0.11% | 1.1 | 8.63 | 9.922 | 11.02 | 12.13 | 13.23 | 14.33 | 15.44 |
23M08 | 9.5 | -0.48 | -4.81% | 1.18 | 8.05 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
23M07 | 9.98 | -0.22 | -2.16% | 1.26 | 7.94 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.6 |
23M06 | 10.2 | -0.1 | -0.97% | 1.34 | 7.64 | 12.02 | 13.35 | 14.68 | 16.02 | 17.36 | 18.69 |
23M05 | 10.3 | +0.05 | +0.49% | 1.41 | 7.29 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.78 |
23M04 | 10.25 | +0.57 | +5.89% | 1.49 | 6.88 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
23M03 | 9.68 | -0.03 | -0.31% | 1.57 | 6.18 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.94 |
23M02 | 9.71 | +0.46 | +4.97% | 1.64 | 5.9 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 | 23.03 |
23M01 | 9.25 | +0.86 | +10.3% | 1.72 | 5.37 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
22M12 | 8.39 | -0.16 | -1.87% | 1.8 | 4.66 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
22M11 | 8.55 | +0.61 | +7.68% | 1.7 | 5.02 | 15.32 | 17.03 | 18.73 | 20.43 | 22.13 | 23.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22M10 | 7.94 | -0.33 | -3.99% | 1.6 | 4.95 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
22M09 | 8.27 | -0.42 | -4.83% | 1.51 | 5.49 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.1 |
22M08 | 8.69 | +0.53 | +6.5% | 1.41 | 6.16 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
22M07 | 8.16 | -0.54 | -6.21% | 1.31 | 6.22 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.38 |
22M06 | 8.7 | -0.13 | -1.47% | 1.21 | 7.16 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
22M05 | 8.83 | -0.71 | -7.44% | 1.12 | 7.9 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.64 |
22M04 | 9.54 | -0.71 | -6.93% | 1.02 | 9.35 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22M03 | 10.25 | +1.44 | +16.3% | 0.92 | 11.11 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.92 |
22M02 | 8.81 | +0.29 | +3.4% | 0.82 | 10.68 | 7.425 | 8.25 | 9.075 | 9.9 | 10.72 | 11.55 |
22M01 | 8.52 | +0.52 | +6.5% | 0.73 | 11.71 | 6.548 | 7.275 | 8.003 | 8.73 | 9.458 | 10.18 |
21M12 | 8 | +0.24 | +3.09% | 0.63 | 12.7 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 |
21M11 | 7.76 | -0.04 | -0.51% | 0.61 | 12.69 | 5.505 | 6.117 | 6.728 | 7.34 | 7.952 | 8.563 |
21M10 | 7.8 | +0.19 | +2.5% | 0.59 | 13.15 | 5.34 | 5.933 | 6.527 | 7.12 | 7.713 | 8.307 |
21M09 | 7.61 | +0.12 | +1.6% | 0.57 | 13.23 | 5.175 | 5.75 | 6.325 | 6.9 | 7.475 | 8.05 |
21M08 | 7.49 | +0.47 | +6.7% | 0.56 | 13.46 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 |
21M07 | 7.02 | -0.06 | -0.85% | 0.54 | 13.04 | 4.845 | 5.383 | 5.922 | 6.46 | 6.998 | 7.537 |
21M06 | 7.08 | +0.04 | +0.57% | 0.52 | 13.62 | 4.68 | 5.2 | 5.72 | 6.24 | 6.76 | 7.28 |
21M05 | 7.04 | -0.52 | -6.88% | 0.5 | 14.03 | 4.515 | 5.017 | 5.518 | 6.02 | 6.522 | 7.023 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21M04 | 7.56 | +0.56 | +8% | 0.48 | 15.64 | 4.35 | 4.833 | 5.317 | 5.8 | 6.283 | 6.767 |
21M03 | 7 | +0.13 | +1.89% | 0.46 | 15.05 | 4.185 | 4.65 | 5.115 | 5.58 | 6.045 | 6.51 |
21M02 | 6.87 | +0.3 | +4.57% | 0.45 | 15.38 | 4.02 | 4.467 | 4.913 | 5.36 | 5.807 | 6.253 |
21M01 | 6.57 | -0.36 | -5.19% | 0.43 | 15.34 | 3.855 | 4.283 | 4.712 | 5.14 | 5.568 | 5.997 |
20M12 | 6.93 | +0.33 | +5% | 0.41 | 16.9 | 3.69 | 4.1 | 4.51 | 4.92 | 5.33 | 5.74 |
20M11 | 6.6 | +0.19 | +2.96% | 0.41 | 15.97 | 3.72 | 4.133 | 4.547 | 4.96 | 5.373 | 5.787 |
20M10 | 6.41 | -0.31 | -4.61% | 0.42 | 15.38 | 3.75 | 4.167 | 4.583 | 5 | 5.417 | 5.833 |
20M09 | 6.72 | -0.11 | -1.61% | 0.42 | 16 | 3.78 | 4.2 | 4.62 | 5.04 | 5.46 | 5.88 |
20M08 | 6.83 | -0.08 | -1.16% | 0.42 | 16.13 | 3.81 | 4.233 | 4.657 | 5.08 | 5.503 | 5.927 |
20M07 | 6.91 | -0.3 | -4.16% | 0.43 | 16.2 | 3.84 | 4.267 | 4.693 | 5.12 | 5.547 | 5.973 |
20M06 | 7.21 | +0.29 | +4.19% | 0.43 | 16.77 | 3.87 | 4.3 | 4.73 | 5.16 | 5.59 | 6.02 |
20M05 | 6.92 | -0.34 | -4.68% | 0.43 | 15.97 | 3.9 | 4.333 | 4.767 | 5.2 | 5.633 | 6.067 |
20M04 | 7.26 | +0.77 | +11.9% | 0.44 | 16.63 | 3.93 | 4.367 | 4.803 | 5.24 | 5.677 | 6.113 |
20M03 | 6.49 | -1.04 | -13.8% | 0.44 | 14.75 | 3.96 | 4.4 | 4.84 | 5.28 | 5.72 | 6.16 |
20M02 | 7.53 | -0.1 | -1.31% | 0.44 | 16.98 | 3.99 | 4.433 | 4.877 | 5.32 | 5.763 | 6.207 |
20M01 | 7.63 | -0.18 | -2.3% | 0.45 | 17.08 | 4.02 | 4.467 | 4.913 | 5.36 | 5.807 | 6.253 |
19M12 | 7.81 | +0.05 | +0.64% | 0.45 | 17.36 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
19M11 | 7.76 | +0.08 | +1.04% | 0.45 | 17.41 | 4.012 | 4.458 | 4.904 | 5.35 | 5.796 | 6.242 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19M10 | 7.68 | +0.01 | +0.13% | 0.44 | 17.39 | 3.975 | 4.417 | 4.858 | 5.3 | 5.742 | 6.183 |
19M09 | 7.67 | +0.04 | +0.52% | 0.44 | 17.53 | 3.938 | 4.375 | 4.812 | 5.25 | 5.688 | 6.125 |
19M08 | 7.63 | -0.23 | -2.93% | 0.43 | 17.61 | 3.9 | 4.333 | 4.767 | 5.2 | 5.633 | 6.067 |
19M07 | 7.86 | -0.38 | -4.61% | 0.43 | 18.31 | 3.862 | 4.292 | 4.721 | 5.15 | 5.579 | 6.008 |
19M06 | 8.24 | -0.19 | -2.25% | 0.42 | 19.39 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 |
19M05 | 8.43 | +0.52 | +6.57% | 0.42 | 20.03 | 3.788 | 4.208 | 4.629 | 5.05 | 5.471 | 5.892 |
19M04 | 7.91 | +0.07 | +0.89% | 0.42 | 18.98 | 3.75 | 4.167 | 4.583 | 5 | 5.417 | 5.833 |
19M03 | 7.84 | -0.06 | -0.76% | 0.41 | 19.01 | 3.712 | 4.125 | 4.538 | 4.95 | 5.362 | 5.775 |
19M02 | 7.9 | +0.07 | +0.89% | 0.41 | 19.35 | 3.675 | 4.083 | 4.492 | 4.9 | 5.308 | 5.717 |
19M01 | 7.83 | -0.17 | -2.12% | 0.4 | 19.37 | 3.637 | 4.042 | 4.446 | 4.85 | 5.254 | 5.658 |
18M12 | 8 | -0.07 | -0.87% | 0.4 | 20 | 3.6 | 4 | 4.4 | 4.8 | 5.2 | 5.6 |
18M11 | 8.07 | +0.46 | +6.04% | 0.4 | 19.97 | 3.637 | 4.042 | 4.446 | 4.85 | 5.254 | 5.658 |
18M10 | 7.61 | -0.66 | -7.98% | 0.41 | 18.64 | 3.675 | 4.083 | 4.492 | 4.9 | 5.308 | 5.717 |
18M09 | 8.27 | +0.07 | +0.85% | 0.41 | 20.05 | 3.712 | 4.125 | 4.538 | 4.95 | 5.362 | 5.775 |
18M08 | 8.2 | -0.04 | -0.49% | 0.42 | 19.68 | 3.75 | 4.167 | 4.583 | 5 | 5.417 | 5.833 |
18M07 | 8.24 | -0.24 | -2.83% | 0.42 | 19.58 | 3.788 | 4.208 | 4.629 | 5.05 | 5.471 | 5.892 |
18M06 | 8.48 | -0.04 | -0.47% | 0.42 | 19.95 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 |
18M05 | 8.52 | -0.13 | -1.5% | 0.43 | 19.85 | 3.862 | 4.292 | 4.721 | 5.15 | 5.579 | 6.008 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
18M04 | 8.65 | -0.06 | -0.69% | 0.43 | 19.96 | 3.9 | 4.333 | 4.767 | 5.2 | 5.633 | 6.067 |
18M03 | 8.71 | -0.36 | -3.97% | 0.44 | 19.91 | 3.938 | 4.375 | 4.812 | 5.25 | 5.688 | 6.125 |
18M02 | 9.07 | +0.08 | +0.89% | 0.44 | 20.54 | 3.975 | 4.417 | 4.858 | 5.3 | 5.742 | 6.183 |
18M01 | 8.99 | +0.08 | +0.9% | 0.45 | 20.16 | 4.012 | 4.458 | 4.904 | 5.35 | 5.796 | 6.242 |
17M12 | 8.91 | -0.06 | -0.67% | 0.45 | 19.8 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M11 | 8.97 | +0.16 | +1.82% | 0.45 | 19.93 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M10 | 8.81 | +0.13 | +1.5% | 0.45 | 19.58 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M09 | 8.68 | -0.24 | -2.69% | 0.45 | 19.29 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M08 | 8.92 | -0.1 | -1.11% | 0.45 | 19.82 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M07 | 9.02 | -0.26 | -2.8% | 0.45 | 20.04 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M06 | 9.28 | +0.49 | +5.57% | 0.45 | 20.62 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
17M05 | 8.79 | +1.79 | +25.6% | 0.45 | 19.53 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |