| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.05 | 9.93 | +0.12 | +1.21% | 0.91% | 10 | 10.05 | 9.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,360 | 8,360萬 | 1,016 | 8.2張/筆 | 10元 | 0.76 | 11.55 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,518 | 5,496萬 | 1,124 | 4.9張/筆 | 9.96元 | -0.07 (-0.7%) | 連漲連跌: 首日上漲 ( +0.12元 / +1.21%) 財報評分: 最新57分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W13 | 10.05 | +0.08 | +0.8% | 0.87 | 11.55 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W12 | 9.97 | -0.18 | -1.77% | 0.87 | 11.46 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W11 | 10.15 | +0.19 | +1.91% | 0.87 | 11.67 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W10 | 9.96 | +0.1 | +1.01% | 0.87 | 11.45 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W09 | 9.86 | +0.12 | +1.23% | 0.87 | 11.33 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W08 | 9.74 | +0.06 | +0.62% | 0.87 | 11.2 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W07 | 9.68 | +0.3 | +3.2% | 0.87 | 11.13 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W06 | 9.38 | -0.03 | -0.32% | 0.87 | 10.78 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W05 | 9.41 | -0.09 | -0.95% | 0.87 | 10.82 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W04 | 9.5 | +0.11 | +1.17% | 0.87 | 10.92 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W03 | 9.39 | -0.25 | -2.59% | 0.87 | 10.79 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W02 | 9.64 | -0.29 | -2.92% | 0.87 | 11.08 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 24W01 | 9.93 | -0.05 | -0.5% | 0.87 | 11.41 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 23W52 | 9.98 | +0.13 | +1.32% | 0.87 | 11.47 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 23W51 | 9.85 | -0.2 | -1.99% | 0.89 | 11.09 | 7.994 | 8.882 | 9.771 | 10.66 | 11.55 | 12.44 | 23W50 | 10.05 | +0.33 | +3.4% | 0.91 | 11.09 | 8.158 | 9.065 | 9.971 | 10.88 | 11.78 | 12.69 | 23W49 | 9.72 | +0.01 | +0.1% | 0.92 | 10.51 | 8.322 | 9.247 | 10.17 | 11.1 | 12.02 | 12.95 | 23W48 | 9.71 | +0.08 | +0.83% | 0.94 | 10.3 | 8.486 | 9.429 | 10.37 | 11.32 | 12.26 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W47 | 9.63 | +0.02 | +0.21% | 0.96 | 10.02 | 8.651 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 | 23W46 | 9.61 | +0.16 | +1.69% | 0.98 | 9.81 | 8.815 | 9.794 | 10.77 | 11.75 | 12.73 | 13.71 | 23W45 | 9.45 | -0.1 | -1.05% | 1 | 9.47 | 8.979 | 9.976 | 10.97 | 11.97 | 12.97 | 13.97 | 23W44 | 9.55 | +0.14 | +1.49% | 1.02 | 9.4 | 9.143 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 | 23W43 | 9.41 | -0.02 | -0.21% | 1.03 | 9.1 | 9.307 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 | 23W42 | 9.43 | -0.38 | -3.87% | 1.05 | 8.96 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 23W41 | 9.81 | +0.39 | +4.14% | 1.07 | 9.16 | 9.635 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 23W40 | 9.42 | -0.09 | -0.95% | 1.09 | 8.65 | 9.799 | 10.89 | 11.98 | 13.07 | 14.15 | 15.24 | 23W39 | 9.51 | -0.01 | -0.11% | 1.11 | 8.59 | 9.964 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 23W38 | 9.52 | -0.1 | -1.04% | 1.13 | 8.46 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 23W37 | 9.62 | -0.13 | -1.33% | 1.14 | 8.41 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 | 23W36 | 9.75 | +0.07 | +0.72% | 1.16 | 8.39 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 23W35 | 9.68 | +0.32 | +3.42% | 1.18 | 8.2 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 23W34 | 9.36 | +0.36 | +4% | 1.2 | 7.81 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 23W33 | 9 | -0.72 | -7.41% | 1.22 | 7.4 | 10.95 | 12.16 | 13.38 | 14.6 | 15.81 | 17.03 | 23W32 | 9.72 | -0.12 | -1.22% | 1.23 | 7.87 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 23W31 | 9.84 | -0.16 | -1.6% | 1.25 | 7.85 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 | 23W30 | 10 | -0.2 | -1.96% | 1.27 | 7.87 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W29 | 10.2 | +0.1 | +0.99% | 1.29 | 7.91 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 23W28 | 10.1 | +0.1 | +1% | 1.31 | 7.72 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 | 23W27 | 10 | -0.2 | -1.96% | 1.33 | 7.54 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 | 23W26 | 10.2 | +0.15 | +1.49% | 1.34 | 7.59 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 | 18.82 | 23W25 | 10.05 | -0.05 | -0.5% | 1.36 | 7.38 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 | 23W24 | 10.1 | -0.15 | -1.46% | 1.38 | 7.32 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 23W23 | 10.25 | +0.05 | +0.49% | 1.4 | 7.33 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 23W22 | 10.2 | 0 | 0% | 1.42 | 7.2 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 23W21 | 10.2 | +0.05 | +0.49% | 1.44 | 7.11 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 23W20 | 10.15 | +0.21 | +2.11% | 1.45 | 6.98 | 13.08 | 14.54 | 15.99 | 17.44 | 18.9 | 20.35 | 23W19 | 9.94 | -0.02 | -0.2% | 1.47 | 6.75 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 23W18 | 9.96 | -0.29 | -2.83% | 1.49 | 6.68 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 23W17 | 10.25 | +0.2 | +1.99% | 1.51 | 6.8 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 23W16 | 10.05 | 0 | 0% | 1.53 | 6.58 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 | 23W15 | 10.05 | +0.22 | +2.24% | 1.54 | 6.51 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 23W14 | 9.83 | +0.15 | +1.55% | 1.56 | 6.29 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 | 23W13 | 9.68 | +0.15 | +1.57% | 1.58 | 6.12 | 14.23 | 15.81 | 17.39 | 18.97 | 20.56 | 22.14 | 23W12 | 9.53 | +0.13 | +1.38% | 1.6 | 5.96 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W11 | 9.4 | -0.42 | -4.28% | 1.62 | 5.81 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 | 23W10 | 9.82 | +0.2 | +2.08% | 1.64 | 6 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 23W09 | 9.62 | -0.09 | -0.93% | 1.65 | 5.82 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 | 23W08 | 9.71 | +0.04 | +0.41% | 1.67 | 5.81 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 | 23W07 | 9.67 | +0.04 | +0.42% | 1.69 | 5.72 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 23W06 | 9.63 | -0.11 | -1.13% | 1.71 | 5.64 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 | 23W05 | 9.74 | +0.64 | +7.03% | 1.73 | 5.64 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 23W03 | 9.1 | -0.03 | -0.33% | 1.75 | 5.21 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 23W02 | 9.13 | +0.71 | +8.43% | 1.76 | 5.18 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 | 23W01 | 8.42 | +0.03 | +0.36% | 1.78 | 4.73 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 22W53 | 8.39 | +0.07 | +0.84% | 1.8 | 4.66 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 22W52 | 8.32 | -0.11 | -1.3% | 1.78 | 4.68 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 | 22W51 | 8.43 | -0.04 | -0.47% | 1.76 | 4.8 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 | 22W50 | 8.47 | -0.11 | -1.28% | 1.73 | 4.89 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.26 | 22W49 | 8.58 | +0.12 | +1.42% | 1.71 | 5.02 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 22W48 | 8.46 | +0.21 | +2.55% | 1.69 | 5.01 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.62 | 22W47 | 8.25 | 0 | 0% | 1.66 | 4.95 | 14.98 | 16.65 | 18.32 | 19.98 | 21.64 | 23.31 | 22W46 | 8.25 | +0.18 | +2.23% | 1.64 | 5.02 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W45 | 8.07 | +0.15 | +1.89% | 1.62 | 4.98 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 22W44 | 7.92 | +0.02 | +0.25% | 1.6 | 4.96 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.36 | 22W43 | 7.9 | -0.1 | -1.25% | 1.58 | 5.02 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 22W42 | 8 | -0.24 | -2.91% | 1.55 | 5.15 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.74 | 22W41 | 8.24 | -0.03 | -0.36% | 1.53 | 5.39 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 22W40 | 8.27 | -0.35 | -4.06% | 1.51 | 5.49 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.1 | 22W39 | 8.62 | -0.15 | -1.71% | 1.48 | 5.8 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 22W38 | 8.77 | +0.22 | +2.57% | 1.46 | 6 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 | 22W37 | 8.55 | -0.15 | -1.72% | 1.44 | 5.94 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 22W36 | 8.7 | +0.09 | +1.05% | 1.42 | 6.14 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.84 | 22W35 | 8.61 | +0.08 | +0.94% | 1.4 | 6.17 | 12.56 | 13.95 | 15.34 | 16.74 | 18.14 | 19.53 | 22W34 | 8.53 | +0.02 | +0.24% | 1.37 | 6.21 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 | 22W33 | 8.51 | +0.33 | +4.03% | 1.35 | 6.3 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 22W32 | 8.18 | +0.02 | +0.25% | 1.33 | 6.16 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 | 22W31 | 8.16 | +0.08 | +0.99% | 1.3 | 6.25 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 22W30 | 8.08 | -0.01 | -0.12% | 1.28 | 6.3 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 22W29 | 8.09 | -0.33 | -3.92% | 1.26 | 6.42 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 22W28 | 8.42 | -0.04 | -0.47% | 1.24 | 6.8 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W27 | 8.46 | -0.43 | -4.84% | 1.21 | 6.96 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 22W26 | 8.89 | +0.19 | +2.18% | 1.19 | 7.45 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.7 | 22W25 | 8.7 | -0.24 | -2.68% | 1.17 | 7.44 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 22W24 | 8.94 | +0.15 | +1.71% | 1.15 | 7.79 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.06 | 22W23 | 8.79 | +0.17 | +1.97% | 1.12 | 7.81 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 | 22W22 | 8.62 | -0.01 | -0.12% | 1.1 | 7.82 | 9.922 | 11.02 | 12.13 | 13.23 | 14.33 | 15.44 | 22W21 | 8.63 | +0.02 | +0.23% | 1.08 | 7.99 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 22W20 | 8.61 | -0.52 | -5.7% | 1.06 | 8.14 | 9.517 | 10.58 | 11.63 | 12.69 | 13.75 | 14.8 | 22W19 | 9.13 | -0.41 | -4.3% | 1.03 | 8.82 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 22W18 | 9.54 | -0.45 | -4.5% | 1.01 | 9.42 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.18 | 22W17 | 9.99 | +0.03 | +0.3% | 0.99 | 10.09 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 | 22W16 | 9.96 | -0.69 | -6.48% | 0.97 | 10.29 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.54 | 22W15 | 10.65 | +0.3 | +2.9% | 0.94 | 11.27 | 8.505 | 9.45 | 10.4 | 11.34 | 12.28 | 13.23 | 22W14 | 10.35 | +0.05 | +0.49% | 0.92 | 11.22 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.92 | 22W13 | 10.3 | +0.8 | +8.42% | 0.9 | 11.44 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 | 22W12 | 9.5 | +0.55 | +6.15% | 0.88 | 10.83 | 7.897 | 8.775 | 9.652 | 10.53 | 11.41 | 12.28 | 22W11 | 8.95 | +0.1 | +1.13% | 0.86 | 10.47 | 7.695 | 8.55 | 9.405 | 10.26 | 11.12 | 11.97 | 22W10 | 8.85 | +0.04 | +0.45% | 0.83 | 10.63 | 7.492 | 8.325 | 9.158 | 9.99 | 10.82 | 11.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W09 | 8.81 | -0.31 | -3.4% | 0.81 | 10.88 | 7.29 | 8.1 | 8.91 | 9.72 | 10.53 | 11.34 | 22W08 | 9.12 | +0.05 | +0.55% | 0.79 | 11.58 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 | 22W07 | 9.07 | +0.55 | +6.46% | 0.76 | 11.86 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 | 22W05 | 8.52 | -0.03 | -0.35% | 0.74 | 11.47 | 6.682 | 7.425 | 8.167 | 8.91 | 9.652 | 10.4 | 22W04 | 8.55 | -0.45 | -5% | 0.72 | 11.88 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 | 22W03 | 9 | +0.98 | +12.2% | 0.7 | 12.9 | 6.278 | 6.975 | 7.672 | 8.37 | 9.068 | 9.765 | 22W02 | 8.02 | +0.02 | +0.25% | 0.68 | 11.88 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 | 22W01 | 8 | +0.11 | +1.39% | 0.65 | 12.26 | 5.872 | 6.525 | 7.177 | 7.83 | 8.482 | 9.135 | 21W52 | 7.89 | 0 | 0% | 0.63 | 12.52 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 | 21W51 | 7.89 | -0.07 | -0.88% | 0.63 | 12.61 | 5.631 | 6.257 | 6.883 | 7.508 | 8.134 | 8.76 | 21W50 | 7.96 | +0.12 | +1.53% | 0.62 | 12.81 | 5.592 | 6.214 | 6.835 | 7.456 | 8.078 | 8.699 | 21W49 | 7.84 | -0.05 | -0.63% | 0.62 | 12.71 | 5.554 | 6.171 | 6.788 | 7.405 | 8.022 | 8.639 | 21W48 | 7.89 | -0.15 | -1.87% | 0.61 | 12.88 | 5.515 | 6.127 | 6.74 | 7.353 | 7.966 | 8.578 | 21W47 | 8.04 | +0.12 | +1.52% | 0.61 | 13.21 | 5.476 | 6.084 | 6.693 | 7.301 | 7.91 | 8.518 | 21W46 | 7.92 | +0.08 | +1.02% | 0.6 | 13.11 | 5.437 | 6.041 | 6.645 | 7.249 | 7.854 | 8.458 | 21W45 | 7.84 | +0.04 | +0.51% | 0.6 | 13.07 | 5.398 | 5.998 | 6.598 | 7.198 | 7.797 | 8.397 | 21W44 | 7.8 | -0.09 | -1.14% | 0.6 | 13.1 | 5.359 | 5.955 | 6.55 | 7.146 | 7.741 | 8.337 | 21W43 | 7.89 | 0 | 0% | 0.59 | 13.35 | 5.321 | 5.912 | 6.503 | 7.094 | 7.685 | 8.276 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W42 | 7.89 | +0.27 | +3.54% | 0.59 | 13.44 | 5.282 | 5.869 | 6.455 | 7.042 | 7.629 | 8.216 | 21W41 | 7.62 | +0.1 | +1.33% | 0.58 | 13.08 | 5.243 | 5.825 | 6.408 | 6.991 | 7.573 | 8.156 | 21W40 | 7.52 | -0.01 | -0.13% | 0.58 | 13.01 | 5.204 | 5.782 | 6.361 | 6.939 | 7.517 | 8.095 | 21W39 | 7.53 | -0.27 | -3.46% | 0.57 | 13.12 | 5.165 | 5.739 | 6.313 | 6.887 | 7.461 | 8.035 | 21W38 | 7.8 | -0.16 | -2.01% | 0.57 | 13.69 | 5.126 | 5.696 | 6.266 | 6.835 | 7.405 | 7.975 | 21W37 | 7.96 | +0.25 | +3.24% | 0.57 | 14.08 | 5.088 | 5.653 | 6.218 | 6.784 | 7.349 | 7.914 | 21W36 | 7.71 | +0.35 | +4.76% | 0.56 | 13.74 | 5.049 | 5.61 | 6.171 | 6.732 | 7.293 | 7.854 | 21W35 | 7.36 | +0.54 | +7.92% | 0.56 | 13.22 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 | 21W34 | 6.82 | -0.12 | -1.73% | 0.55 | 12.35 | 4.971 | 5.524 | 6.076 | 6.628 | 7.181 | 7.733 | 21W33 | 6.94 | -0.02 | -0.29% | 0.55 | 12.66 | 4.932 | 5.48 | 6.028 | 6.576 | 7.125 | 7.673 | 21W32 | 6.96 | -0.06 | -0.85% | 0.54 | 12.8 | 4.894 | 5.437 | 5.981 | 6.525 | 7.068 | 7.612 | 21W31 | 7.02 | -0.25 | -3.44% | 0.54 | 13.01 | 4.855 | 5.394 | 5.934 | 6.473 | 7.012 | 7.552 | 21W30 | 7.27 | +0.05 | +0.69% | 0.54 | 13.59 | 4.816 | 5.351 | 5.886 | 6.421 | 6.956 | 7.491 | 21W29 | 7.22 | +0.15 | +2.12% | 0.53 | 13.6 | 4.777 | 5.308 | 5.839 | 6.369 | 6.9 | 7.431 | 21W28 | 7.07 | +0.01 | +0.14% | 0.53 | 13.43 | 4.738 | 5.265 | 5.791 | 6.318 | 6.844 | 7.371 | 21W27 | 7.06 | -0.02 | -0.28% | 0.52 | 13.52 | 4.699 | 5.222 | 5.744 | 6.266 | 6.788 | 7.31 | 21W26 | 7.08 | +0.1 | +1.43% | 0.52 | 13.67 | 4.661 | 5.178 | 5.696 | 6.214 | 6.732 | 7.25 | 21W25 | 6.98 | 0 | 0% | 0.51 | 13.59 | 4.622 | 5.135 | 5.649 | 6.162 | 6.676 | 7.189 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W24 | 6.98 | -0.1 | -1.41% | 0.51 | 13.71 | 4.583 | 5.092 | 5.601 | 6.111 | 6.62 | 7.129 | 21W23 | 7.08 | +0.06 | +0.85% | 0.5 | 14.02 | 4.544 | 5.049 | 5.554 | 6.059 | 6.564 | 7.069 | 21W22 | 7.02 | +0.14 | +2.03% | 0.5 | 14.02 | 4.505 | 5.006 | 5.506 | 6.007 | 6.508 | 7.008 | 21W21 | 6.88 | 0 | 0% | 0.5 | 13.86 | 4.466 | 4.963 | 5.459 | 5.955 | 6.452 | 6.948 | 21W20 | 6.88 | -0.36 | -4.97% | 0.49 | 13.98 | 4.428 | 4.92 | 5.412 | 5.904 | 6.395 | 6.887 | 21W19 | 7.24 | -0.32 | -4.23% | 0.49 | 14.85 | 4.389 | 4.876 | 5.364 | 5.852 | 6.339 | 6.827 | 21W18 | 7.56 | +0.01 | +0.13% | 0.48 | 15.64 | 4.35 | 4.833 | 5.317 | 5.8 | 6.283 | 6.767 | 21W17 | 7.55 | +0.38 | +5.3% | 0.48 | 15.76 | 4.311 | 4.79 | 5.269 | 5.748 | 6.227 | 6.706 | 21W16 | 7.17 | +0.23 | +3.31% | 0.47 | 15.1 | 4.272 | 4.747 | 5.222 | 5.696 | 6.171 | 6.646 | 21W15 | 6.94 | -0.06 | -0.86% | 0.47 | 14.75 | 4.234 | 4.704 | 5.174 | 5.645 | 6.115 | 6.585 | 21W14 | 7 | +0.06 | +0.86% | 0.47 | 15.02 | 4.195 | 4.661 | 5.127 | 5.593 | 6.059 | 6.525 | 21W13 | 6.94 | +0.05 | +0.73% | 0.46 | 15.03 | 4.156 | 4.618 | 5.079 | 5.541 | 6.003 | 6.465 | 21W12 | 6.89 | -0.11 | -1.57% | 0.46 | 15.06 | 4.117 | 4.575 | 5.032 | 5.489 | 5.947 | 6.404 | 21W11 | 7 | +0.06 | +0.86% | 0.45 | 15.45 | 4.078 | 4.531 | 4.985 | 5.438 | 5.891 | 6.344 | 21W10 | 6.94 | +0.07 | +1.02% | 0.45 | 15.46 | 4.039 | 4.488 | 4.937 | 5.386 | 5.835 | 6.284 | 21W09 | 6.87 | +0.1 | +1.48% | 0.44 | 15.46 | 4.001 | 4.445 | 4.89 | 5.334 | 5.779 | 6.223 | 21W08 | 6.77 | +0.17 | +2.58% | 0.44 | 15.38 | 3.962 | 4.402 | 4.842 | 5.282 | 5.723 | 6.163 | 21W06 | 6.6 | +0.03 | +0.46% | 0.44 | 15.14 | 3.923 | 4.359 | 4.795 | 5.231 | 5.666 | 6.102 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W05 | 6.57 | -0.05 | -0.76% | 0.43 | 15.22 | 3.884 | 4.316 | 4.747 | 5.179 | 5.61 | 6.042 | 21W04 | 6.62 | -0.19 | -2.79% | 0.43 | 15.49 | 3.845 | 4.273 | 4.7 | 5.127 | 5.554 | 5.982 | 21W03 | 6.81 | -0.13 | -1.87% | 0.42 | 16.1 | 3.806 | 4.229 | 4.652 | 5.075 | 5.498 | 5.921 | 21W02 | 6.94 | +0.01 | +0.14% | 0.42 | 16.58 | 3.768 | 4.186 | 4.605 | 5.024 | 5.442 | 5.861 | 21W01 | 6.93 | +0.34 | +5.16% | 0.41 | 16.73 | 3.729 | 4.143 | 4.557 | 4.972 | 5.386 | 5.8 | 20W52 | 6.59 | +0.07 | +1.07% | 0.41 | 16.07 | 3.69 | 4.1 | 4.51 | 4.92 | 5.33 | 5.74 | 20W51 | 6.52 | +0.02 | +0.31% | 0.41 | 15.87 | 3.697 | 4.108 | 4.518 | 4.929 | 5.34 | 5.751 | 20W50 | 6.5 | -0.11 | -1.66% | 0.41 | 15.79 | 3.704 | 4.115 | 4.527 | 4.938 | 5.35 | 5.762 | 20W49 | 6.61 | -0.02 | -0.3% | 0.41 | 16.03 | 3.711 | 4.123 | 4.535 | 4.948 | 5.36 | 5.772 | 20W48 | 6.63 | +0.03 | +0.45% | 0.41 | 16.05 | 3.718 | 4.131 | 4.544 | 4.957 | 5.37 | 5.783 | 20W47 | 6.6 | +0.07 | +1.07% | 0.41 | 15.95 | 3.725 | 4.138 | 4.552 | 4.966 | 5.38 | 5.794 | 20W46 | 6.53 | +0.1 | +1.56% | 0.41 | 15.75 | 3.732 | 4.146 | 4.561 | 4.975 | 5.39 | 5.805 | 20W45 | 6.43 | +0.02 | +0.31% | 0.42 | 15.48 | 3.738 | 4.154 | 4.569 | 4.985 | 5.4 | 5.815 | 20W44 | 6.41 | -0.13 | -1.99% | 0.42 | 15.4 | 3.745 | 4.162 | 4.578 | 4.994 | 5.41 | 5.826 | 20W43 | 6.54 | -0.07 | -1.06% | 0.42 | 15.69 | 3.752 | 4.169 | 4.586 | 5.003 | 5.42 | 5.837 | 20W42 | 6.61 | -0.06 | -0.9% | 0.42 | 15.83 | 3.759 | 4.177 | 4.595 | 5.012 | 5.43 | 5.848 | 20W41 | 6.67 | -0.05 | -0.74% | 0.42 | 15.94 | 3.766 | 4.185 | 4.603 | 5.022 | 5.44 | 5.858 | 20W40 | 6.72 | -0.01 | -0.15% | 0.42 | 16.03 | 3.773 | 4.192 | 4.612 | 5.031 | 5.45 | 5.869 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W39 | 6.73 | -0.32 | -4.54% | 0.42 | 16.02 | 3.78 | 4.2 | 4.62 | 5.04 | 5.46 | 5.88 | 20W38 | 7.05 | +0.08 | +1.15% | 0.42 | 16.76 | 3.787 | 4.208 | 4.628 | 5.049 | 5.47 | 5.891 | 20W37 | 6.97 | +0.21 | +3.11% | 0.42 | 16.53 | 3.794 | 4.215 | 4.637 | 5.058 | 5.48 | 5.902 | 20W36 | 6.76 | -0.01 | -0.15% | 0.42 | 16.01 | 3.801 | 4.223 | 4.645 | 5.068 | 5.49 | 5.912 | 20W35 | 6.77 | +0.02 | +0.3% | 0.42 | 16 | 3.808 | 4.231 | 4.654 | 5.077 | 5.5 | 5.923 | 20W34 | 6.75 | -0.01 | -0.15% | 0.42 | 15.93 | 3.815 | 4.238 | 4.662 | 5.086 | 5.51 | 5.934 | 20W33 | 6.76 | +0.05 | +0.75% | 0.42 | 15.92 | 3.822 | 4.246 | 4.671 | 5.095 | 5.52 | 5.945 | 20W32 | 6.71 | -0.2 | -2.89% | 0.43 | 15.77 | 3.828 | 4.254 | 4.679 | 5.105 | 5.53 | 5.955 | 20W31 | 6.91 | -0.44 | -5.99% | 0.43 | 16.21 | 3.835 | 4.262 | 4.688 | 5.114 | 5.54 | 5.966 | 20W30 | 7.35 | +0.02 | +0.27% | 0.43 | 17.22 | 3.842 | 4.269 | 4.696 | 5.123 | 5.55 | 5.977 | 20W29 | 7.33 | +0.08 | +1.1% | 0.43 | 17.14 | 3.849 | 4.277 | 4.705 | 5.132 | 5.56 | 5.988 | 20W28 | 7.25 | +0.03 | +0.42% | 0.43 | 16.92 | 3.856 | 4.285 | 4.713 | 5.142 | 5.57 | 5.998 | 20W27 | 7.22 | -0.04 | -0.55% | 0.43 | 16.82 | 3.863 | 4.292 | 4.722 | 5.151 | 5.58 | 6.009 | 20W26 | 7.26 | 0 | 0% | 0.43 | 16.88 | 3.87 | 4.3 | 4.73 | 5.16 | 5.59 | 6.02 | 20W25 | 7.26 | +0.11 | +1.54% | 0.43 | 16.85 | 3.877 | 4.308 | 4.738 | 5.169 | 5.6 | 6.031 | 20W24 | 7.15 | -0.08 | -1.11% | 0.43 | 16.57 | 3.884 | 4.315 | 4.747 | 5.178 | 5.61 | 6.042 | 20W23 | 7.23 | +0.31 | +4.48% | 0.43 | 16.72 | 3.891 | 4.323 | 4.755 | 5.188 | 5.62 | 6.052 | 20W22 | 6.92 | -0.11 | -1.56% | 0.43 | 15.98 | 3.898 | 4.331 | 4.764 | 5.197 | 5.63 | 6.063 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W21 | 7.03 | -0.03 | -0.42% | 0.43 | 16.2 | 3.905 | 4.338 | 4.772 | 5.206 | 5.64 | 6.074 | 20W20 | 7.06 | -0.05 | -0.7% | 0.43 | 16.24 | 3.912 | 4.346 | 4.781 | 5.215 | 5.65 | 6.085 | 20W19 | 7.11 | -0.15 | -2.07% | 0.44 | 16.33 | 3.918 | 4.354 | 4.789 | 5.225 | 5.66 | 6.095 | 20W18 | 7.26 | +0.39 | +5.68% | 0.44 | 16.65 | 3.925 | 4.362 | 4.798 | 5.234 | 5.67 | 6.106 | 20W17 | 6.87 | -0.03 | -0.43% | 0.44 | 15.72 | 3.932 | 4.369 | 4.806 | 5.243 | 5.68 | 6.117 | 20W16 | 6.9 | +0.15 | +2.22% | 0.44 | 15.76 | 3.939 | 4.377 | 4.815 | 5.252 | 5.69 | 6.128 | 20W15 | 6.75 | +0.23 | +3.53% | 0.44 | 15.39 | 3.946 | 4.385 | 4.823 | 5.262 | 5.7 | 6.138 | 20W14 | 6.52 | -0.11 | -1.66% | 0.44 | 14.84 | 3.953 | 4.392 | 4.832 | 5.271 | 5.71 | 6.149 | 20W13 | 6.63 | +0.67 | +11.2% | 0.44 | 15.07 | 3.96 | 4.4 | 4.84 | 5.28 | 5.72 | 6.16 | 20W12 | 5.96 | -0.63 | -9.56% | 0.44 | 13.52 | 3.967 | 4.408 | 4.848 | 5.289 | 5.73 | 6.171 | 20W11 | 6.59 | -0.83 | -11.2% | 0.44 | 14.93 | 3.974 | 4.415 | 4.857 | 5.298 | 5.74 | 6.182 | 20W10 | 7.42 | -0.11 | -1.46% | 0.44 | 16.78 | 3.981 | 4.423 | 4.865 | 5.308 | 5.75 | 6.192 | 20W09 | 7.53 | -0.13 | -1.7% | 0.44 | 16.99 | 3.988 | 4.431 | 4.874 | 5.317 | 5.76 | 6.203 | 20W08 | 7.66 | +0.13 | +1.73% | 0.44 | 17.26 | 3.995 | 4.438 | 4.882 | 5.326 | 5.77 | 6.214 | 20W07 | 7.53 | -0.05 | -0.66% | 0.44 | 16.94 | 4.002 | 4.446 | 4.891 | 5.335 | 5.78 | 6.225 | 20W06 | 7.58 | -0.05 | -0.66% | 0.45 | 17.02 | 4.008 | 4.454 | 4.899 | 5.345 | 5.79 | 6.235 | 20W05 | 7.63 | -0.2 | -2.55% | 0.45 | 17.1 | 4.015 | 4.462 | 4.908 | 5.354 | 5.8 | 6.246 | 20W04 | 7.83 | +0.03 | +0.38% | 0.45 | 17.52 | 4.022 | 4.469 | 4.916 | 5.363 | 5.81 | 6.257 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W03 | 7.8 | +0.01 | +0.13% | 0.45 | 17.42 | 4.029 | 4.477 | 4.925 | 5.372 | 5.82 | 6.268 | 20W02 | 7.79 | -0.04 | -0.51% | 0.45 | 17.37 | 4.036 | 4.485 | 4.933 | 5.382 | 5.83 | 6.278 | 20W01 | 7.83 | -0.01 | -0.13% | 0.45 | 17.43 | 4.043 | 4.492 | 4.942 | 5.391 | 5.84 | 6.289 | 19W52 | 7.84 | +0.02 | +0.26% | 0.45 | 17.42 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W51 | 7.82 | +0.06 | +0.77% | 0.45 | 17.38 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W50 | 7.76 | +0.03 | +0.39% | 0.45 | 17.24 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W49 | 7.73 | -0.03 | -0.39% | 0.45 | 17.18 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W48 | 7.76 | 0 | 0% | 0.45 | 17.24 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W47 | 7.76 | +0.02 | +0.26% | 0.45 | 17.24 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W46 | 7.74 | -0.04 | -0.51% | 0.45 | 17.2 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W45 | 7.78 | +0.11 | +1.43% | 0.45 | 17.29 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W44 | 7.67 | -0.04 | -0.52% | 0.45 | 17.04 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W43 | 7.71 | 0 | 0% | 0.45 | 17.13 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W42 | 7.71 | +0.11 | +1.45% | 0.45 | 17.13 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W41 | 7.6 | 0 | 0% | 0.45 | 16.89 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W40 | 7.6 | -0.07 | -0.91% | 0.45 | 16.89 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W39 | 7.67 | -0.05 | -0.65% | 0.45 | 17.04 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W38 | 7.72 | -0.03 | -0.39% | 0.45 | 17.16 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W37 | 7.75 | +0.1 | +1.31% | 0.45 | 17.22 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W36 | 7.65 | +0.02 | +0.26% | 0.45 | 17 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W35 | 7.63 | -0.11 | -1.42% | 0.45 | 16.96 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W34 | 7.74 | -0.05 | -0.64% | 0.45 | 17.2 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W33 | 7.79 | 0 | 0% | 0.45 | 17.31 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W32 | 7.79 | -0.05 | -0.64% | 0.45 | 17.31 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W31 | 7.84 | -0.04 | -0.51% | 0.45 | 17.42 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W30 | 7.88 | -0.01 | -0.13% | 0.45 | 17.51 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W29 | 7.89 | -0.02 | -0.25% | 0.45 | 17.53 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W28 | 7.91 | -0.06 | -0.75% | 0.45 | 17.58 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W27 | 7.97 | -0.27 | -3.28% | 0.45 | 17.71 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W26 | 8.24 | -0.1 | -1.2% | 0.45 | 18.31 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W25 | 8.34 | +0.08 | +0.97% | 0.45 | 18.53 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W24 | 8.26 | -0.05 | -0.6% | 0.45 | 18.36 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W23 | 8.31 | -0.12 | -1.42% | 0.45 | 18.47 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W22 | 8.43 | +0.45 | +5.64% | 0.45 | 18.73 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W21 | 7.98 | +0.16 | +2.05% | 0.45 | 17.73 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W20 | 7.82 | -0.09 | -1.14% | 0.45 | 17.38 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W19 | 7.91 | 0 | 0% | 0.45 | 17.58 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W18 | 7.91 | +0.09 | +1.15% | 0.45 | 17.58 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W17 | 7.82 | +0.01 | +0.13% | 0.45 | 17.38 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W16 | 7.81 | -0.01 | -0.13% | 0.45 | 17.36 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W15 | 7.82 | -0.03 | -0.38% | 0.45 | 17.38 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 19W14 | 7.85 | +0.01 | +0.13% | 0.45 | 17.44 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
|