(2832) 台產本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
24W17	28.5	+0.45	+1.6%	2.7	10.56	24.3	25.92	27.54	29.16	30.78	32.4
24W16	28.05	+0.3	+1.08%	2.7	10.39	24.3	25.92	27.54	29.16	30.78	32.4
24W15	27.75	+1.35	+5.11%	2.7	10.28	24.3	25.92	27.54	29.16	30.78	32.4
24W14	26.4	0	0%	2.7	9.78	24.3	25.92	27.54	29.16	30.78	32.4
24W13	26.4	0	0%	2.7	9.78	24.3	25.92	27.54	29.16	30.78	32.4
24W12	26.4	-0.1	-0.38%	2.7	9.78	24.3	25.92	27.54	29.16	30.78	32.4
24W11	26.5	-0.3	-1.12%	2.7	9.81	24.3	25.92	27.54	29.16	30.78	32.4
24W10	26.8	+0.2	+0.75%	2.7	9.93	24.3	25.92	27.54	29.16	30.78	32.4
24W09	26.6	+0.25	+0.95%	2.7	9.85	24.3	25.92	27.54	29.16	30.78	32.4
24W08	26.35	0	0%	2.7	9.76	24.3	25.92	27.54	29.16	30.78	32.4
24W07	26.35	+0.35	+1.35%	2.7	9.76	24.3	25.92	27.54	29.16	30.78	32.4
24W06	26	0	0%	2.7	9.63	24.3	25.92	27.54	29.16	30.78	32.4
24W05	26	-0.3	-1.14%	2.7	9.63	24.3	25.92	27.54	29.16	30.78	32.4
24W04	26.3	+0.7	+2.73%	2.7	9.74	24.3	25.92	27.54	29.16	30.78	32.4
24W03	25.6	+0.05	+0.2%	2.7	9.48	24.3	25.92	27.54	29.16	30.78	32.4
24W02	25.55	-0.85	-3.22%	2.7	9.46	24.3	25.92	27.54	29.16	30.78	32.4
24W01	26.4	-0.2	-0.75%	2.7	9.78	24.3	25.92	27.54	29.16	30.78	32.4
23W52	26.6	+1.1	+4.31%	2.7	9.85	24.3	25.92	27.54	29.16	30.78	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
23W51	25.5	+0.15	+0.59%	2.68	9.5	24.15	25.76	27.37	28.98	30.59	32.2
23W50	25.35	+0.35	+1.4%	2.67	9.5	24	25.6	27.2	28.8	30.4	32
23W49	25	0	0%	2.65	9.43	23.86	25.45	27.04	28.63	30.22	31.81
23W48	25	0	0%	2.63	9.49	23.71	25.29	26.87	28.45	30.03	31.61
23W47	25	+0.1	+0.4%	2.62	9.55	23.56	25.13	26.7	28.27	29.84	31.41
23W46	24.9	+0.05	+0.2%	2.6	9.57	23.41	24.97	26.53	28.09	29.65	31.21
23W45	24.85	+0.05	+0.2%	2.58	9.61	23.26	24.81	26.36	27.91	29.47	31.02
23W44	24.8	+1.4	+5.98%	2.57	9.66	23.11	24.66	26.2	27.74	29.28	30.82
23W43	23.4	+0.1	+0.43%	2.55	9.17	22.97	24.5	26.03	27.56	29.09	30.62
23W42	23.3	-0.2	-0.85%	2.54	9.19	22.82	24.34	25.86	27.38	28.9	30.42
23W41	23.5	+0.2	+0.86%	2.52	9.33	22.67	24.18	25.69	27.2	28.71	30.23
23W40	23.3	-0.05	-0.21%	2.5	9.31	22.52	24.02	25.52	27.03	28.53	30.03
23W39	23.35	-0.2	-0.85%	2.49	9.39	22.37	23.86	25.36	26.85	28.34	29.83
23W38	23.55	-0.8	-3.29%	2.47	9.54	22.22	23.71	25.19	26.67	28.15	29.63
23W37	24.35	+0.8	+3.4%	2.45	9.93	22.08	23.55	25.02	26.49	27.96	29.44
23W36	23.55	+0.05	+0.21%	2.44	9.67	21.93	23.39	24.85	26.31	27.78	29.24
23W35	23.5	+0.5	+2.17%	2.42	9.71	21.78	23.23	24.68	26.14	27.59	29.04
23W34	23	+0.15	+0.66%	2.4	9.57	21.63	23.07	24.52	25.96	27.4	28.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
23W33	22.85	-0.3	-1.3%	2.39	9.57	21.48	22.92	24.35	25.78	27.21	28.64
23W32	23.15	+0.15	+0.65%	2.37	9.77	21.34	22.76	24.18	25.6	27.02	28.45
23W31	23	+0.05	+0.22%	2.35	9.77	21.19	22.6	24.01	25.42	26.84	28.25
23W30	22.95	0	0%	2.34	9.82	21.04	22.44	23.84	25.25	26.65	28.05
23W29	22.95	+0.1	+0.44%	2.32	9.89	20.89	22.28	23.68	25.07	26.46	27.85
23W28	22.85	+0.7	+3.16%	2.3	9.91	20.74	22.13	23.51	24.89	26.27	27.66
23W27	22.15	-0.8	-3.49%	2.29	9.68	20.59	21.97	23.34	24.71	26.09	27.46
23W26	22.95	0	0%	2.27	10.1	20.45	21.81	23.17	24.54	25.9	27.26
23W25	22.95	-0.3	-1.29%	2.26	10.18	20.3	21.65	23	24.36	25.71	27.06
23W24	23.25	+0.7	+3.1%	2.24	10.38	20.15	21.49	22.84	24.18	25.52	26.87
23W23	22.55	+0.2	+0.89%	2.22	10.15	20	21.33	22.67	24	25.33	26.67
23W22	22.35	+0.05	+0.22%	2.21	10.13	19.85	21.18	22.5	23.82	25.15	26.47
23W21	22.3	0	0%	2.19	10.19	19.7	21.02	22.33	23.65	24.96	26.27
23W20	22.3	+0.5	+2.29%	2.17	10.26	19.56	20.86	22.16	23.47	24.77	26.08
23W19	21.8	+0.25	+1.16%	2.16	10.11	19.41	20.7	22	23.29	24.58	25.88
23W18	21.55	+0.3	+1.41%	2.14	10.07	19.26	20.54	21.83	23.11	24.4	25.68
23W17	21.25	+0.35	+1.67%	2.12	10.01	19.11	20.39	21.66	22.93	24.21	25.48
23W16	20.9	-0.15	-0.71%	2.11	9.92	18.96	20.23	21.49	22.76	24.02	25.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
23W15	21.05	+0.25	+1.2%	2.09	10.07	18.82	20.07	21.32	22.58	23.83	25.09
23W14	20.8	+0.05	+0.24%	2.07	10.03	18.67	19.91	21.16	22.4	23.64	24.89
23W13	20.75	0	0%	2.06	10.08	18.52	19.75	20.99	22.22	23.46	24.69
23W12	20.75	+0.1	+0.48%	2.04	10.17	18.37	19.6	20.82	22.04	23.27	24.49
23W11	20.65	-0.5	-2.36%	2.02	10.2	18.22	19.44	20.65	21.87	23.08	24.3
23W10	21.15	+0.35	+1.68%	2.01	10.53	18.07	19.28	20.48	21.69	22.89	24.1
23W09	20.8	0	0%	1.99	10.44	17.93	19.12	20.32	21.51	22.71	23.9
23W08	20.8	+0.1	+0.48%	1.98	10.53	17.78	18.96	20.15	21.33	22.52	23.7
23W07	20.7	0	0%	1.96	10.57	17.63	18.8	19.98	21.16	22.33	23.51
23W06	20.7	-0.05	-0.24%	1.94	10.66	17.48	18.65	19.81	20.98	22.14	23.31
23W05	20.75	+0.05	+0.24%	1.93	10.77	17.33	18.49	19.64	20.8	21.96	23.11
23W03	20.7	+0.05	+0.24%	1.91	10.84	17.18	18.33	19.48	20.62	21.77	22.91
23W02	20.65	+0.15	+0.73%	1.89	10.91	17.04	18.17	19.31	20.44	21.58	22.72
23W01	20.5	+0.05	+0.24%	1.88	10.92	16.89	18.01	19.14	20.27	21.39	22.52
22W53	20.45	0	0%	1.86	10.99	16.74	17.86	18.97	20.09	21.2	22.32
22W52	20.45	+0.05	+0.25%	1.84	11.09	16.6	17.7	18.81	19.92	21.02	22.13
22W51	20.4	-0.1	-0.49%	1.83	11.16	16.45	17.55	18.65	19.74	20.84	21.94
22W50	20.5	+0.05	+0.24%	1.81	11.31	16.31	17.4	18.48	19.57	20.66	21.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
22W49	20.45	+0.1	+0.49%	1.8	11.39	16.17	17.24	18.32	19.4	20.48	21.55
22W48	20.35	+0.25	+1.24%	1.78	11.43	16.02	17.09	18.16	19.23	20.29	21.36
22W47	20.1	-0.1	-0.5%	1.76	11.39	15.88	16.94	18	19.05	20.11	21.17
22W46	20.2	+0.25	+1.25%	1.75	11.55	15.73	16.78	17.83	18.88	19.93	20.98
22W45	19.95	+0.25	+1.27%	1.73	11.52	15.59	16.63	17.67	18.71	19.75	20.79
22W44	19.7	-0.05	-0.25%	1.72	11.48	15.45	16.48	17.51	18.54	19.57	20.6
22W43	19.75	-0.25	-1.25%	1.7	11.62	15.3	16.32	17.34	18.36	19.38	20.4
22W42	20	-0.05	-0.25%	1.68	11.87	15.16	16.17	17.18	18.19	19.2	20.21
22W41	20.05	0	0%	1.67	12.02	15.02	16.02	17.02	18.02	19.02	20.02
22W40	20.05	-0.05	-0.25%	1.65	12.13	14.87	15.86	16.86	17.85	18.84	19.83
22W39	20.1	-0.3	-1.47%	1.64	12.28	14.73	15.71	16.69	17.67	18.66	19.64
22W38	20.4	+0.15	+0.74%	1.62	12.59	14.59	15.56	16.53	17.5	18.47	19.45
22W37	20.25	+0.2	+1%	1.6	12.62	14.44	15.4	16.37	17.33	18.29	19.26
22W36	20.05	0	0%	1.59	12.62	14.3	15.25	16.2	17.16	18.11	19.06
22W35	20.05	+0.1	+0.5%	1.57	12.75	14.15	15.1	16.04	16.99	17.93	18.87
22W34	19.95	-0.1	-0.5%	1.56	12.82	14.01	14.94	15.88	16.81	17.75	18.68
22W33	20.05	+0.55	+2.82%	1.54	13.01	13.87	14.79	15.72	16.64	17.56	18.49
22W32	19.5	-0.05	-0.26%	1.52	12.79	13.72	14.64	15.55	16.47	17.38	18.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
22W31	19.55	0	0%	1.51	12.96	13.58	14.48	15.39	16.3	17.2	18.11
22W30	19.55	0	0%	1.49	13.1	13.44	14.33	15.23	16.12	17.02	17.91
22W29	19.55	+0.35	+1.82%	1.48	13.24	13.29	14.18	15.06	15.95	16.84	17.72
22W28	19.2	-0.1	-0.52%	1.46	13.14	13.15	14.03	14.9	15.78	16.65	17.53
22W27	19.3	-0.3	-1.53%	1.44	13.36	13	13.87	14.74	15.61	16.47	17.34
22W26	19.6	+0.1	+0.51%	1.43	13.72	12.86	13.72	14.58	15.43	16.29	17.15
22W25	19.5	-0.2	-1.02%	1.41	13.8	12.72	13.57	14.41	15.26	16.11	16.96
22W24	19.7	-0.05	-0.25%	1.4	14.1	12.57	13.41	14.25	15.09	15.93	16.77
22W23	19.75	0	0%	1.38	14.3	12.43	13.26	14.09	14.92	15.75	16.57
22W22	19.75	+0.45	+2.33%	1.37	14.47	12.29	13.11	13.92	14.74	15.56	16.38
22W21	19.3	-0.2	-1.03%	1.35	14.3	12.14	12.95	13.76	14.57	15.38	16.19
22W20	19.5	-0.3	-1.52%	1.33	14.63	12	12.8	13.6	14.4	15.2	16
22W19	19.8	-0.35	-1.74%	1.32	15.03	11.86	12.65	13.44	14.23	15.02	15.81
22W18	20.15	-0.3	-1.47%	1.3	15.48	11.71	12.49	13.27	14.05	14.84	15.62
22W17	20.45	+0.05	+0.25%	1.29	15.91	11.57	12.34	13.11	13.88	14.65	15.42
22W16	20.4	-0.05	-0.24%	1.27	16.07	11.42	12.19	12.95	13.71	14.47	15.23
22W15	20.45	-0.5	-2.39%	1.25	16.31	11.28	12.03	12.79	13.54	14.29	15.04
22W14	20.95	+0.4	+1.95%	1.24	16.93	11.14	11.88	12.62	13.37	14.11	14.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
22W13	20.55	+0.2	+0.98%	1.22	16.82	10.99	11.73	12.46	13.19	13.93	14.66
22W12	20.35	+0.1	+0.49%	1.21	16.88	10.85	11.57	12.3	13.02	13.74	14.47
22W11	20.25	-0.2	-0.98%	1.19	17.02	10.71	11.42	12.13	12.85	13.56	14.28
22W10	20.45	0	0%	1.17	17.42	10.56	11.27	11.97	12.68	13.38	14.08
22W09	20.45	-0.1	-0.49%	1.16	17.66	10.42	11.11	11.81	12.5	13.2	13.89
22W08	20.55	+0.05	+0.24%	1.14	18	10.28	10.96	11.65	12.33	13.02	13.7
22W07	20.5	+0.2	+0.99%	1.13	18.21	10.13	10.81	11.48	12.16	12.83	13.51
22W05	20.3	+0.05	+0.25%	1.11	18.29	9.988	10.65	11.32	11.99	12.65	13.32
22W04	20.25	-0.15	-0.74%	1.09	18.51	9.845	10.5	11.16	11.81	12.47	13.13
22W03	20.4	+0.1	+0.49%	1.08	18.93	9.701	10.35	10.99	11.64	12.29	12.93
22W02	20.3	-0.1	-0.49%	1.06	19.12	9.557	10.19	10.83	11.47	12.11	12.74
22W01	20.4	+0.2	+0.99%	1.05	19.5	9.414	10.04	10.67	11.3	11.92	12.55
21W52	20.2	+0.15	+0.75%	1.03	19.61	9.27	9.888	10.51	11.12	11.74	12.36
21W51	20.05	-0.05	-0.25%	1.05	19.15	9.424	10.05	10.68	11.31	11.94	12.56
21W50	20.1	+0.05	+0.25%	1.06	18.89	9.577	10.22	10.85	11.49	12.13	12.77
21W49	20.05	0	0%	1.08	18.54	9.731	10.38	11.03	11.68	12.33	12.97
21W48	20.05	-0.3	-1.47%	1.1	18.26	9.884	10.54	11.2	11.86	12.52	13.18
21W47	20.35	+0.4	+2.01%	1.12	18.25	10.04	10.71	11.38	12.05	12.71	13.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
21W46	19.95	+0.1	+0.5%	1.13	17.62	10.19	10.87	11.55	12.23	12.91	13.59
21W45	19.85	-0.1	-0.5%	1.15	17.27	10.34	11.03	11.72	12.41	13.1	13.79
21W44	19.95	+0.1	+0.5%	1.17	17.1	10.5	11.2	11.9	12.6	13.3	14
21W43	19.85	+0.05	+0.25%	1.18	16.77	10.65	11.36	12.07	12.78	13.49	14.2
21W42	19.8	+0.1	+0.51%	1.2	16.49	10.81	11.53	12.25	12.97	13.69	14.41
21W41	19.7	0	0%	1.22	16.18	10.96	11.69	12.42	13.15	13.88	14.61
21W40	19.7	-0.1	-0.51%	1.23	15.96	11.11	11.85	12.59	13.33	14.08	14.82
21W39	19.8	0	0%	1.25	15.82	11.27	12.02	12.77	13.52	14.27	15.02
21W38	19.8	+0.05	+0.25%	1.27	15.61	11.42	12.18	12.94	13.7	14.46	15.23
21W37	19.75	-0.3	-1.5%	1.29	15.36	11.57	12.34	13.12	13.89	14.66	15.43
21W36	20.05	+0.1	+0.5%	1.3	15.39	11.73	12.51	13.29	14.07	14.85	15.64
21W35	19.95	+0.2	+1.01%	1.32	15.11	11.88	12.67	13.46	14.26	15.05	15.84
21W34	19.75	-0.05	-0.25%	1.34	14.77	12.03	12.84	13.64	14.44	15.24	16.04
21W33	19.8	+0.1	+0.51%	1.35	14.62	12.19	13	13.81	14.62	15.44	16.25
21W32	19.7	+0.1	+0.51%	1.37	14.37	12.34	13.16	13.99	14.81	15.63	16.45
21W31	19.6	-0.25	-1.26%	1.39	14.12	12.49	13.33	14.16	14.99	15.83	16.66
21W30	19.85	-0.25	-1.24%	1.41	14.13	12.65	13.49	14.33	15.18	16.02	16.86
21W29	20.1	-0.2	-0.99%	1.42	14.13	12.8	13.65	14.51	15.36	16.21	17.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
21W28	20.3	+0.1	+0.5%	1.44	14.1	12.95	13.82	14.68	15.55	16.41	17.27
21W27	20.2	0	0%	1.46	13.87	13.11	13.98	14.86	15.73	16.6	17.48
21W26	20.2	-0.25	-1.22%	1.47	13.71	13.26	14.15	15.03	15.91	16.8	17.68
21W25	20.45	-1	-4.66%	1.49	13.72	13.42	14.31	15.2	16.1	16.99	17.89
21W24	21.45	-0.05	-0.23%	1.51	14.23	13.57	14.47	15.38	16.28	17.19	18.09
21W23	21.5	+0.85	+4.12%	1.52	14.1	13.72	14.64	15.55	16.47	17.38	18.3
21W22	20.65	+0.6	+2.99%	1.54	13.39	13.88	14.8	15.73	16.65	17.58	18.5
21W21	20.05	-1.35	-6.31%	1.56	12.86	14.03	14.96	15.9	16.84	17.77	18.71
21W20	21.4	-2.35	-9.89%	1.58	13.58	14.18	15.13	16.07	17.02	17.97	18.91
21W19	23.75	+0.1	+0.42%	1.59	14.91	14.34	15.29	16.25	17.2	18.16	19.12
21W18	23.65	+0.05	+0.21%	1.61	14.69	14.49	15.46	16.42	17.39	18.35	19.32
21W17	23.6	+0.05	+0.21%	1.63	14.5	14.64	15.62	16.6	17.57	18.55	19.52
21W16	23.55	+0.45	+1.95%	1.64	14.32	14.8	15.78	16.77	17.76	18.74	19.73
21W15	23.1	+0.7	+3.13%	1.66	13.91	14.95	15.95	16.94	17.94	18.94	19.93
21W14	22.4	+0.45	+2.05%	1.68	13.35	15.1	16.11	17.12	18.12	19.13	20.14
21W13	21.95	+0.35	+1.62%	1.7	12.95	15.26	16.27	17.29	18.31	19.33	20.34
21W12	21.6	+0.15	+0.7%	1.71	12.61	15.41	16.44	17.47	18.49	19.52	20.55
21W11	21.45	+0.8	+3.87%	1.73	12.4	15.56	16.6	17.64	18.68	19.72	20.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
21W10	20.65	0	0%	1.75	11.82	15.72	16.77	17.81	18.86	19.91	20.96
21W09	20.65	+0.05	+0.24%	1.76	11.71	15.87	16.93	17.99	19.05	20.1	21.16
21W08	20.6	+0.55	+2.74%	1.78	11.57	16.03	17.09	18.16	19.23	20.3	21.37
21W06	20.05	+0.05	+0.25%	1.8	11.15	16.18	17.26	18.34	19.41	20.49	21.57
21W05	20	-0.4	-1.96%	1.81	11.02	16.33	17.42	18.51	19.6	20.69	21.78
21W04	20.4	+0.15	+0.74%	1.83	11.14	16.49	17.58	18.68	19.78	20.88	21.98
21W03	20.25	-0.15	-0.74%	1.85	10.95	16.64	17.75	18.86	19.97	21.08	22.19
21W02	20.4	-0.1	-0.49%	1.87	10.93	16.79	17.91	19.03	20.15	21.27	22.39
21W01	20.5	+0.25	+1.23%	1.88	10.89	16.95	18.08	19.21	20.34	21.47	22.6
20W52	20.25	+0.15	+0.75%	1.9	10.66	17.1	18.24	19.38	20.52	21.66	22.8
20W51	20.1	-0.2	-0.99%	1.9	10.57	17.11	18.25	19.39	20.53	21.67	22.81
20W50	20.3	-0.05	-0.25%	1.9	10.68	17.11	18.25	19.4	20.54	21.68	22.82
20W49	20.35	+0.1	+0.49%	1.9	10.7	17.12	18.26	19.4	20.54	21.69	22.83
20W48	20.25	+0.1	+0.5%	1.9	10.64	17.13	18.27	19.41	20.55	21.7	22.84
20W47	20.15	+0.05	+0.25%	1.9	10.58	17.13	18.28	19.42	20.56	21.7	22.85
20W46	20.1	+0.25	+1.26%	1.9	10.55	17.14	18.28	19.43	20.57	21.71	22.86
20W45	19.85	+0.1	+0.51%	1.91	10.42	17.15	18.29	19.43	20.58	21.72	22.86
20W44	19.75	+0.05	+0.25%	1.91	10.36	17.16	18.3	19.44	20.59	21.73	22.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
20W43	19.7	-0.1	-0.51%	1.91	10.33	17.16	18.31	19.45	20.59	21.74	22.88
20W42	19.8	+0.05	+0.25%	1.91	10.38	17.17	18.31	19.46	20.6	21.75	22.89
20W41	19.75	+0.05	+0.25%	1.91	10.35	17.18	18.32	19.47	20.61	21.76	22.9
20W40	19.7	+0.15	+0.77%	1.91	10.32	17.18	18.33	19.47	20.62	21.77	22.91
20W39	19.55	-0.2	-1.01%	1.91	10.24	17.19	18.34	19.48	20.63	21.77	22.92
20W38	19.75	+0.05	+0.25%	1.91	10.34	17.2	18.34	19.49	20.64	21.78	22.93
20W37	19.7	-0.05	-0.25%	1.91	10.31	17.2	18.35	19.5	20.64	21.79	22.94
20W36	19.75	0	0%	1.91	10.33	17.21	18.36	19.51	20.65	21.8	22.95
20W35	19.75	+0.05	+0.25%	1.91	10.32	17.22	18.37	19.51	20.66	21.81	22.96
20W34	19.7	-0.1	-0.51%	1.91	10.29	17.22	18.37	19.52	20.67	21.82	22.97
20W33	19.8	+0.15	+0.76%	1.91	10.34	17.23	18.38	19.53	20.68	21.83	22.98
20W32	19.65	0	0%	1.92	10.26	17.24	18.39	19.54	20.69	21.84	22.98
20W31	19.65	-0.05	-0.25%	1.92	10.25	17.25	18.4	19.54	20.69	21.84	22.99
20W30	19.7	0	0%	1.92	10.28	17.25	18.4	19.55	20.7	21.85	23
20W29	19.7	0	0%	1.92	10.27	17.26	18.41	19.56	20.71	21.86	23.01
20W28	19.7	-0.05	-0.25%	1.92	10.27	17.27	18.42	19.57	20.72	21.87	23.02
20W27	19.75	0	0%	1.92	10.29	17.27	18.42	19.58	20.73	21.88	23.03
20W26	19.75	0	0%	1.92	10.29	17.28	18.43	19.58	20.74	21.89	23.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
20W25	19.75	+0.2	+1.02%	1.92	10.28	17.29	18.44	19.59	20.74	21.9	23.05
20W24	19.55	-0.85	-4.17%	1.92	10.17	17.29	18.45	19.6	20.75	21.91	23.06
20W23	20.4	+0.25	+1.24%	1.92	10.61	17.3	18.45	19.61	20.76	21.91	23.07
20W22	20.15	+0.5	+2.54%	1.92	10.48	17.31	18.46	19.62	20.77	21.92	23.08
20W21	19.65	+0.05	+0.26%	1.92	10.21	17.31	18.47	19.62	20.78	21.93	23.09
20W20	19.6	+0.05	+0.26%	1.92	10.18	17.32	18.48	19.63	20.79	21.94	23.1
20W19	19.55	-0.2	-1.01%	1.93	10.15	17.33	18.48	19.64	20.79	21.95	23.1
20W18	19.75	+0.55	+2.86%	1.93	10.25	17.34	18.49	19.65	20.8	21.96	23.11
20W17	19.2	-0.2	-1.03%	1.93	9.96	17.34	18.5	19.65	20.81	21.97	23.12
20W16	19.4	+0.4	+2.11%	1.93	10.06	17.35	18.51	19.66	20.82	21.98	23.13
20W15	19	+0.8	+4.4%	1.93	9.85	17.36	18.51	19.67	20.83	21.98	23.14
20W14	18.2	-0.05	-0.27%	1.93	9.43	17.36	18.52	19.68	20.84	21.99	23.15
20W13	18.25	+0.65	+3.69%	1.93	9.46	17.37	18.53	19.69	20.84	22	23.16
20W12	17.6	-1.75	-9.04%	1.93	9.12	17.38	18.54	19.69	20.85	22.01	23.17
20W11	19.35	-1.1	-5.38%	1.93	10.02	17.38	18.54	19.7	20.86	22.02	23.18
20W10	20.45	-0.1	-0.49%	1.93	10.58	17.39	18.55	19.71	20.87	22.03	23.19
20W09	20.55	-0.2	-0.96%	1.93	10.63	17.4	18.56	19.72	20.88	22.04	23.2
20W08	20.75	+0.1	+0.48%	1.93	10.73	17.4	18.56	19.73	20.89	22.05	23.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
20W07	20.65	-0.1	-0.48%	1.93	10.67	17.41	18.57	19.73	20.89	22.05	23.22
20W06	20.75	-0.1	-0.48%	1.94	10.72	17.42	18.58	19.74	20.9	22.06	23.22
20W05	20.85	-0.15	-0.71%	1.94	10.77	17.43	18.59	19.75	20.91	22.07	23.23
20W04	21	+0.1	+0.48%	1.94	10.84	17.43	18.59	19.76	20.92	22.08	23.24
20W03	20.9	+0.1	+0.48%	1.94	10.79	17.44	18.6	19.76	20.93	22.09	23.25
20W02	20.8	-0.1	-0.48%	1.94	10.73	17.45	18.61	19.77	20.94	22.1	23.26
20W01	20.9	-0.1	-0.48%	1.94	10.78	17.45	18.62	19.78	20.94	22.11	23.27
19W52	21	+0.05	+0.24%	1.94	10.82	17.46	18.62	19.79	20.95	22.12	23.28
19W51	20.95	+0.05	+0.24%	1.94	10.8	17.46	18.62	19.79	20.95	22.12	23.28
19W50	20.9	+0.1	+0.48%	1.94	10.77	17.46	18.62	19.79	20.95	22.12	23.28
19W49	20.8	0	0%	1.94	10.72	17.46	18.62	19.79	20.95	22.12	23.28
19W48	20.8	0	0%	1.94	10.72	17.46	18.62	19.79	20.95	22.12	23.28
19W47	20.8	+0.3	+1.46%	1.94	10.72	17.46	18.62	19.79	20.95	22.12	23.28
19W46	20.5	-0.15	-0.73%	1.94	10.57	17.46	18.62	19.79	20.95	22.12	23.28
19W45	20.65	+0.15	+0.73%	1.94	10.64	17.46	18.62	19.79	20.95	22.12	23.28
19W44	20.5	-0.1	-0.49%	1.94	10.57	17.46	18.62	19.79	20.95	22.12	23.28
19W43	20.6	+0.3	+1.48%	1.94	10.62	17.46	18.62	19.79	20.95	22.12	23.28
19W42	20.3	0	0%	1.94	10.46	17.46	18.62	19.79	20.95	22.12	23.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
19W41	20.3	+0.1	+0.5%	1.94	10.46	17.46	18.62	19.79	20.95	22.12	23.28
19W40	20.2	-0.05	-0.25%	1.94	10.41	17.46	18.62	19.79	20.95	22.12	23.28
19W39	20.25	+0.05	+0.25%	1.94	10.44	17.46	18.62	19.79	20.95	22.12	23.28
19W38	20.2	0	0%	1.94	10.41	17.46	18.62	19.79	20.95	22.12	23.28
19W37	20.2	-0.05	-0.25%	1.94	10.41	17.46	18.62	19.79	20.95	22.12	23.28
19W36	20.25	+0.05	+0.25%	1.94	10.44	17.46	18.62	19.79	20.95	22.12	23.28
19W35	20.2	0	0%	1.94	10.41	17.46	18.62	19.79	20.95	22.12	23.28
19W34	20.2	-0.05	-0.25%	1.94	10.41	17.46	18.62	19.79	20.95	22.12	23.28
19W33	20.25	+0.15	+0.75%	1.94	10.44	17.46	18.62	19.79	20.95	22.12	23.28
19W32	20.1	+0.05	+0.25%	1.94	10.36	17.46	18.62	19.79	20.95	22.12	23.28
19W31	20.05	-0.05	-0.25%	1.94	10.34	17.46	18.62	19.79	20.95	22.12	23.28
19W30	20.1	-0.15	-0.74%	1.94	10.36	17.46	18.62	19.79	20.95	22.12	23.28
19W29	20.25	+0.1	+0.5%	1.94	10.44	17.46	18.62	19.79	20.95	22.12	23.28
19W28	20.15	+0.05	+0.25%	1.94	10.39	17.46	18.62	19.79	20.95	22.12	23.28
19W27	20.1	-0.5	-2.43%	1.94	10.36	17.46	18.62	19.79	20.95	22.12	23.28
19W26	20.6	-0.05	-0.24%	1.94	10.62	17.46	18.62	19.79	20.95	22.12	23.28
19W25	20.65	+0.05	+0.24%	1.94	10.64	17.46	18.62	19.79	20.95	22.12	23.28
19W24	20.6	+0.15	+0.73%	1.94	10.62	17.46	18.62	19.79	20.95	22.12	23.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.6X	10.2X	10.8X	11.4X	12X
19W23	20.45	-0.05	-0.24%	1.94	10.54	17.46	18.62	19.79	20.95	22.12	23.28
19W22	20.5	+0.1	+0.49%	1.94	10.57	17.46	18.62	19.79	20.95	22.12	23.28
19W21	20.4	+0.35	+1.75%	1.94	10.52	17.46	18.62	19.79	20.95	22.12	23.28
19W20	20.05	-0.1	-0.5%	1.94	10.34	17.46	18.62	19.79	20.95	22.12	23.28
19W19	20.15	0	0%	1.94	10.39	17.46	18.62	19.79	20.95	22.12	23.28
19W18	20.15	-0.05	-0.25%	1.94	10.39	17.46	18.62	19.79	20.95	22.12	23.28