(2820) 華票本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
24W16	14.95	-0.1	-0.66%	0.96	15.57	10.56	11.52	12.48	13.44	14.4	15.36
24W15	15.05	-0.1	-0.66%	0.96	15.68	10.56	11.52	12.48	13.44	14.4	15.36
24W14	15.15	0	0%	0.96	15.78	10.56	11.52	12.48	13.44	14.4	15.36
24W13	15.15	+0.15	+1%	0.96	15.78	10.56	11.52	12.48	13.44	14.4	15.36
24W12	15	-0.25	-1.64%	0.96	15.62	10.56	11.52	12.48	13.44	14.4	15.36
24W11	15.25	+0.35	+2.35%	0.96	15.89	10.56	11.52	12.48	13.44	14.4	15.36
24W10	14.9	+0.1	+0.68%	0.96	15.52	10.56	11.52	12.48	13.44	14.4	15.36
24W09	14.8	+0.05	+0.34%	0.96	15.42	10.56	11.52	12.48	13.44	14.4	15.36
24W08	14.75	0	0%	0.96	15.36	10.56	11.52	12.48	13.44	14.4	15.36
24W07	14.75	+0.05	+0.34%	0.96	15.36	10.56	11.52	12.48	13.44	14.4	15.36
24W06	14.7	-0.1	-0.68%	0.96	15.31	10.56	11.52	12.48	13.44	14.4	15.36
24W05	14.8	0	0%	0.96	15.42	10.56	11.52	12.48	13.44	14.4	15.36
24W04	14.8	+0.1	+0.68%	0.96	15.42	10.56	11.52	12.48	13.44	14.4	15.36
24W03	14.7	-0.3	-2%	0.96	15.31	10.56	11.52	12.48	13.44	14.4	15.36
24W02	15	-0.05	-0.33%	0.96	15.62	10.56	11.52	12.48	13.44	14.4	15.36
24W01	15.05	-0.05	-0.33%	0.96	15.68	10.56	11.52	12.48	13.44	14.4	15.36
23W52	15.1	+0.15	+1%	0.96	15.73	10.56	11.52	12.48	13.44	14.4	15.36
23W51	14.95	-0.1	-0.66%	0.96	15.63	10.52	11.48	12.43	13.39	14.34	15.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W50	15.05	+0.1	+0.67%	0.95	15.8	10.48	11.43	12.38	13.34	14.29	15.24
23W49	14.95	+0.25	+1.7%	0.95	15.76	10.44	11.39	12.33	13.28	14.23	15.18
23W48	14.7	0	0%	0.95	15.55	10.4	11.34	12.29	13.23	14.18	15.12
23W47	14.7	+0.1	+0.68%	0.94	15.62	10.36	11.3	12.24	13.18	14.12	15.06
23W46	14.6	+0.3	+2.1%	0.94	15.57	10.31	11.25	12.19	13.13	14.06	15
23W45	14.3	-0.05	-0.35%	0.93	15.31	10.27	11.21	12.14	13.07	14.01	14.94
23W44	14.35	+0.1	+0.7%	0.93	15.43	10.23	11.16	12.09	13.02	13.95	14.88
23W43	14.25	-0.1	-0.7%	0.93	15.38	10.19	11.12	12.04	12.97	13.9	14.82
23W42	14.35	-0.2	-1.37%	0.92	15.55	10.15	11.07	12	12.92	13.84	14.76
23W41	14.55	+0.25	+1.75%	0.92	15.83	10.11	11.03	11.95	12.87	13.79	14.7
23W40	14.3	-0.05	-0.35%	0.92	15.62	10.07	10.98	11.9	12.81	13.73	14.64
23W39	14.35	-0.1	-0.69%	0.91	15.74	10.03	10.94	11.85	12.76	13.67	14.59
23W38	14.45	-0.2	-1.37%	0.91	15.92	9.986	10.89	11.8	12.71	13.62	14.53
23W37	14.65	+0.05	+0.34%	0.9	16.2	9.945	10.85	11.75	12.66	13.56	14.47
23W36	14.6	-0.05	-0.34%	0.9	16.22	9.904	10.8	11.71	12.61	13.51	14.41
23W35	14.65	+0.1	+0.69%	0.9	16.34	9.863	10.76	11.66	12.55	13.45	14.35
23W34	14.55	+0.05	+0.34%	0.89	16.29	9.822	10.72	11.61	12.5	13.39	14.29
23W33	14.5	-0.25	-1.69%	0.89	16.31	9.781	10.67	11.56	12.45	13.34	14.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W32	14.75	+0.05	+0.34%	0.89	16.66	9.74	10.63	11.51	12.4	13.28	14.17
23W31	14.7	-0.15	-1.01%	0.88	16.67	9.699	10.58	11.46	12.34	13.23	14.11
23W30	14.85	+0.15	+1.02%	0.88	16.91	9.658	10.54	11.41	12.29	13.17	14.05
23W29	14.7	+0.05	+0.34%	0.87	16.81	9.617	10.49	11.37	12.24	13.11	13.99
23W28	14.65	-0.2	-1.35%	0.87	16.83	9.576	10.45	11.32	12.19	13.06	13.93
23W27	14.85	-0.55	-3.57%	0.87	17.13	9.535	10.4	11.27	12.14	13	13.87
23W26	15.4	-0.05	-0.32%	0.86	17.84	9.495	10.36	11.22	12.08	12.95	13.81
23W25	15.45	+0.05	+0.32%	0.86	17.98	9.454	10.31	11.17	12.03	12.89	13.75
23W24	15.4	-0.1	-0.65%	0.86	18	9.413	10.27	11.12	11.98	12.84	13.69
23W23	15.5	+0.1	+0.65%	0.85	18.19	9.372	10.22	11.08	11.93	12.78	13.63
23W22	15.4	-0.05	-0.32%	0.85	18.16	9.331	10.18	11.03	11.88	12.72	13.57
23W21	15.45	0	0%	0.84	18.29	9.29	10.13	10.98	11.82	12.67	13.51
23W20	15.45	+0.3	+1.98%	0.84	18.38	9.249	10.09	10.93	11.77	12.61	13.45
23W19	15.15	+0.05	+0.33%	0.84	18.1	9.208	10.04	10.88	11.72	12.56	13.39
23W18	15.1	0	0%	0.83	18.12	9.167	10	10.83	11.67	12.5	13.33
23W17	15.1	+0.05	+0.33%	0.83	18.2	9.126	9.955	10.78	11.61	12.44	13.27
23W16	15.05	-0.15	-0.99%	0.83	18.22	9.085	9.911	10.74	11.56	12.39	13.21
23W15	15.2	+0.3	+2.01%	0.82	18.49	9.044	9.866	10.69	11.51	12.33	13.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W14	14.9	-0.1	-0.67%	0.82	18.21	9.003	9.821	10.64	11.46	12.28	13.09
23W13	15	+0.05	+0.33%	0.81	18.41	8.962	9.776	10.59	11.41	12.22	13.04
23W12	14.95	+0.3	+2.05%	0.81	18.43	8.921	9.732	10.54	11.35	12.16	12.98
23W11	14.65	-0.5	-3.3%	0.81	18.15	8.88	9.687	10.49	11.3	12.11	12.92
23W10	15.15	-0.1	-0.66%	0.8	18.85	8.839	9.642	10.45	11.25	12.05	12.86
23W09	15.25	-0.3	-1.93%	0.8	19.07	8.798	9.598	10.4	11.2	12	12.8
23W08	15.55	0	0%	0.8	19.53	8.757	9.553	10.35	11.15	11.94	12.74
23W07	15.55	+0.1	+0.65%	0.79	19.63	8.716	9.508	10.3	11.09	11.89	12.68
23W06	15.45	+0.05	+0.32%	0.79	19.59	8.675	9.464	10.25	11.04	11.83	12.62
23W05	15.4	+0.45	+3.01%	0.78	19.62	8.634	9.419	10.2	10.99	11.77	12.56
23W03	14.95	+0.05	+0.34%	0.78	19.14	8.593	9.374	10.16	10.94	11.72	12.5
23W02	14.9	+0.3	+2.05%	0.78	19.17	8.552	9.329	10.11	10.88	11.66	12.44
23W01	14.6	+0.1	+0.69%	0.77	18.87	8.511	9.285	10.06	10.83	11.61	12.38
22W53	14.5	-0.05	-0.34%	0.77	18.83	8.47	9.24	10.01	10.78	11.55	12.32
22W52	14.55	0	0%	0.78	18.61	8.599	9.381	10.16	10.94	11.73	12.51
22W51	14.55	-0.15	-1.02%	0.79	18.34	8.728	9.522	10.32	11.11	11.9	12.7
22W50	14.7	-0.3	-2%	0.81	18.26	8.857	9.662	10.47	11.27	12.08	12.88
22W49	15	+0.15	+1.01%	0.82	18.36	8.986	9.803	10.62	11.44	12.25	13.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W48	14.85	+0.3	+2.06%	0.83	17.92	9.115	9.944	10.77	11.6	12.43	13.26
22W47	14.55	-0.1	-0.68%	0.84	17.31	9.244	10.08	10.92	11.77	12.61	13.45
22W46	14.65	+0.25	+1.74%	0.85	17.19	9.373	10.23	11.08	11.93	12.78	13.63
22W45	14.4	+0.3	+2.13%	0.86	16.67	9.502	10.37	11.23	12.09	12.96	13.82
22W44	14.1	+0.05	+0.36%	0.88	16.1	9.631	10.51	11.38	12.26	13.13	14.01
22W43	14.05	-0.4	-2.77%	0.89	15.83	9.76	10.65	11.54	12.42	13.31	14.2
22W42	14.45	-0.3	-2.03%	0.9	16.07	9.889	10.79	11.69	12.59	13.49	14.38
22W41	14.75	0	0%	0.91	16.2	10.02	10.93	11.84	12.75	13.66	14.57
22W40	14.75	-0.55	-3.59%	0.92	15.99	10.15	11.07	11.99	12.92	13.84	14.76
22W39	15.3	-0.25	-1.61%	0.93	16.38	10.28	11.21	12.14	13.08	14.01	14.95
22W38	15.55	-0.85	-5.18%	0.95	16.44	10.41	11.35	12.3	13.24	14.19	15.14
22W37	16.4	+0.1	+0.61%	0.96	17.12	10.53	11.49	12.45	13.41	14.37	15.32
22W36	16.3	-0.2	-1.21%	0.97	16.81	10.66	11.63	12.6	13.57	14.54	15.51
22W35	16.5	+0.35	+2.17%	0.98	16.82	10.79	11.77	12.76	13.74	14.72	15.7
22W34	16.15	+0.05	+0.31%	0.99	16.27	10.92	11.91	12.91	13.9	14.89	15.89
22W33	16.1	+0.35	+2.22%	1	16.03	11.05	12.06	13.06	14.06	15.07	16.07
22W32	15.75	-0.3	-1.87%	1.02	15.5	11.18	12.2	13.21	14.23	15.25	16.26
22W31	16.05	+0.4	+2.56%	1.03	15.61	11.31	12.34	13.36	14.39	15.42	16.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W30	15.65	+0.05	+0.32%	1.04	15.05	11.44	12.48	13.52	14.56	15.6	16.64
22W29	15.6	-0.5	-3.11%	1.05	14.84	11.57	12.62	13.67	14.72	15.77	16.82
22W28	16.1	-0.6	-3.59%	1.06	15.14	11.7	12.76	13.82	14.89	15.95	17.01
22W27	16.7	-0.3	-1.76%	1.08	15.53	11.82	12.9	13.98	15.05	16.12	17.2
22W26	17	+0.25	+1.49%	1.09	15.64	11.95	13.04	14.13	15.21	16.3	17.39
22W25	16.75	-0.25	-1.47%	1.1	15.25	12.08	13.18	14.28	15.38	16.48	17.58
22W24	17	+0.15	+0.89%	1.11	15.31	12.21	13.32	14.43	15.54	16.65	17.76
22W23	16.85	-0.05	-0.3%	1.12	15.02	12.34	13.46	14.58	15.71	16.83	17.95
22W22	16.9	+0.25	+1.5%	1.13	14.91	12.47	13.6	14.74	15.87	17	18.14
22W21	16.65	+0.05	+0.3%	1.15	14.54	12.6	13.74	14.89	16.04	17.18	18.33
22W20	16.6	-0.95	-5.41%	1.16	14.35	12.73	13.89	15.04	16.2	17.36	18.51
22W19	17.55	-0.15	-0.85%	1.17	15.01	12.86	14.03	15.2	16.36	17.53	18.7
22W18	17.7	0	0%	1.18	14.99	12.99	14.17	15.35	16.53	17.71	18.89
22W17	17.7	+0.15	+0.85%	1.19	14.85	13.12	14.31	15.5	16.69	17.88	19.08
22W16	17.55	-0.05	-0.28%	1.2	14.58	13.24	14.45	15.65	16.86	18.06	19.26
22W15	17.6	-0.1	-0.56%	1.22	14.48	13.37	14.59	15.8	17.02	18.24	19.45
22W14	17.7	+0.05	+0.28%	1.23	14.42	13.5	14.73	15.96	17.19	18.41	19.64
22W13	17.65	+0.35	+2.02%	1.24	14.24	13.63	14.87	16.11	17.35	18.59	19.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W12	17.3	+0.2	+1.17%	1.25	13.83	13.76	15.01	16.26	17.51	18.76	20.02
22W11	17.1	-0.05	-0.29%	1.26	13.54	13.89	15.15	16.42	17.68	18.94	20.2
22W10	17.15	+0.1	+0.59%	1.27	13.46	14.02	15.29	16.57	17.84	19.12	20.39
22W09	17.05	-0.2	-1.16%	1.29	13.26	14.15	15.43	16.72	18.01	19.29	20.58
22W08	17.25	-0.1	-0.58%	1.3	13.29	14.28	15.57	16.87	18.17	19.47	20.77
22W07	17.35	+0.05	+0.29%	1.31	13.25	14.41	15.72	17.02	18.33	19.64	20.95
22W05	17.3	-0.2	-1.14%	1.32	13.09	14.53	15.86	17.18	18.5	19.82	21.14
22W04	17.5	-0.3	-1.69%	1.33	13.13	14.66	16	17.33	18.66	20	21.33
22W03	17.8	+0.55	+3.19%	1.34	13.24	14.79	16.14	17.48	18.83	20.17	21.52
22W02	17.25	+0.05	+0.29%	1.36	12.72	14.92	16.28	17.63	18.99	20.35	21.7
22W01	17.2	+0.2	+1.18%	1.37	12.57	15.05	16.42	17.79	19.16	20.52	21.89
21W52	17	+0.1	+0.59%	1.38	12.32	15.18	16.56	17.94	19.32	20.7	22.08
21W51	16.9	-0.5	-2.87%	1.38	12.28	15.14	16.51	17.89	19.27	20.64	22.02
21W50	17.4	0	0%	1.37	12.68	15.09	16.47	17.84	19.21	20.58	21.95
21W49	17.4	+0.15	+0.87%	1.37	12.72	15.05	16.42	17.79	19.16	20.52	21.89
21W48	17.25	-0.55	-3.09%	1.36	12.64	15.01	16.37	17.74	19.1	20.46	21.83
21W47	17.8	+0.7	+4.09%	1.36	13.08	14.96	16.32	17.69	19.05	20.41	21.77
21W46	17.1	+0.3	+1.79%	1.36	12.61	14.92	16.28	17.63	18.99	20.35	21.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W45	16.8	+0.15	+0.9%	1.35	12.42	14.88	16.23	17.58	18.94	20.29	21.64
21W44	16.65	0	0%	1.35	12.35	14.83	16.18	17.53	18.88	20.23	21.58
21W43	16.65	+0.35	+2.15%	1.34	12.38	14.79	16.14	17.48	18.83	20.17	21.52
21W42	16.3	+0.15	+0.93%	1.34	12.16	14.75	16.09	17.43	18.77	20.11	21.45
21W41	16.15	+0.1	+0.62%	1.34	12.08	14.71	16.04	17.38	18.72	20.05	21.39
21W40	16.05	-0.05	-0.31%	1.33	12.04	14.66	16	17.33	18.66	19.99	21.33
21W39	16.1	-0.1	-0.62%	1.33	12.11	14.62	15.95	17.28	18.61	19.94	21.26
21W38	16.2	+0.05	+0.31%	1.33	12.23	14.58	15.9	17.23	18.55	19.88	21.2
21W37	16.15	-0.15	-0.92%	1.32	12.22	14.53	15.85	17.18	18.5	19.82	21.14
21W36	16.3	+0.1	+0.62%	1.32	12.37	14.49	15.81	17.12	18.44	19.76	21.08
21W35	16.2	+0.05	+0.31%	1.31	12.34	14.45	15.76	17.07	18.39	19.7	21.01
21W34	16.15	-0.2	-1.22%	1.31	12.33	14.4	15.71	17.02	18.33	19.64	20.95
21W33	16.35	-0.25	-1.51%	1.31	12.52	14.36	15.67	16.97	18.28	19.58	20.89
21W32	16.6	-0.35	-2.06%	1.3	12.75	14.32	15.62	16.92	18.22	19.52	20.83
21W31	16.95	-0.05	-0.29%	1.3	13.06	14.27	15.57	16.87	18.17	19.46	20.76
21W30	17	+0.25	+1.49%	1.29	13.14	14.23	15.52	16.82	18.11	19.41	20.7
21W29	16.75	+0.1	+0.6%	1.29	12.99	14.19	15.48	16.77	18.06	19.35	20.64
21W28	16.65	+0.4	+2.46%	1.29	12.95	14.14	15.43	16.72	18	19.29	20.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W27	16.25	+0.05	+0.31%	1.28	12.68	14.1	15.38	16.67	17.95	19.23	20.51
21W26	16.2	0	0%	1.28	12.68	14.06	15.34	16.61	17.89	19.17	20.45
21W25	16.2	+0.15	+0.93%	1.27	12.71	14.02	15.29	16.56	17.84	19.11	20.39
21W24	16.05	0	0%	1.27	12.64	13.97	15.24	16.51	17.78	19.05	20.32
21W23	16.05	+0.05	+0.31%	1.27	12.67	13.93	15.2	16.46	17.73	18.99	20.26
21W22	16	+0.2	+1.27%	1.26	12.67	13.89	15.15	16.41	17.67	18.94	20.2
21W21	15.8	-0.05	-0.32%	1.26	12.56	13.84	15.1	16.36	17.62	18.88	20.13
21W20	15.85	-0.5	-3.06%	1.25	12.63	13.8	15.05	16.31	17.56	18.82	20.07
21W19	16.35	-0.2	-1.21%	1.25	13.07	13.76	15.01	16.26	17.51	18.76	20.01
21W18	16.55	+0.4	+2.48%	1.25	13.28	13.71	14.96	16.21	17.45	18.7	19.95
21W17	16.15	+0.25	+1.57%	1.24	13	13.67	14.91	16.16	17.4	18.64	19.88
21W16	15.9	+0.2	+1.27%	1.24	12.83	13.63	14.87	16.1	17.34	18.58	19.82
21W15	15.7	+0.1	+0.64%	1.23	12.71	13.58	14.82	16.05	17.29	18.52	19.76
21W14	15.6	+0.05	+0.32%	1.23	12.67	13.54	14.77	16	17.23	18.46	19.7
21W13	15.55	-0.05	-0.32%	1.23	12.67	13.5	14.72	15.95	17.18	18.41	19.63
21W12	15.6	+0.1	+0.65%	1.22	12.75	13.45	14.68	15.9	17.12	18.35	19.57
21W11	15.5	+0.2	+1.31%	1.22	12.71	13.41	14.63	15.85	17.07	18.29	19.51
21W10	15.3	+0.25	+1.66%	1.22	12.59	13.37	14.58	15.8	17.01	18.23	19.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W09	15.05	+0.05	+0.33%	1.21	12.42	13.33	14.54	15.75	16.96	18.17	19.38
21W08	15	+0.15	+1.01%	1.21	12.42	13.28	14.49	15.7	16.9	18.11	19.32
21W06	14.85	+0.2	+1.37%	1.2	12.34	13.24	14.44	15.65	16.85	18.05	19.26
21W05	14.65	-0.15	-1.01%	1.2	12.21	13.2	14.4	15.59	16.79	17.99	19.19
21W04	14.8	-0.05	-0.34%	1.2	12.38	13.15	14.35	15.54	16.74	17.94	19.13
21W03	14.85	-0.05	-0.34%	1.19	12.46	13.11	14.3	15.49	16.68	17.88	19.07
21W02	14.9	0	0%	1.19	12.54	13.07	14.25	15.44	16.63	17.82	19.01
21W01	14.9	+0.05	+0.34%	1.18	12.59	13.02	14.21	15.39	16.57	17.76	18.94
20W52	14.85	+0.05	+0.34%	1.18	12.58	12.98	14.16	15.34	16.52	17.7	18.88
20W51	14.8	-0.05	-0.34%	1.18	12.59	12.93	14.1	15.28	16.45	17.63	18.8
20W50	14.85	-0.1	-0.67%	1.17	12.69	12.87	14.04	15.22	16.39	17.56	18.73
20W49	14.95	+0.1	+0.67%	1.17	12.83	12.82	13.99	15.15	16.32	17.48	18.65
20W48	14.85	-0.1	-0.67%	1.16	12.79	12.77	13.93	15.09	16.25	17.41	18.57
20W47	14.95	+0.1	+0.67%	1.16	12.93	12.72	13.87	15.03	16.18	17.34	18.5
20W46	14.85	+0.2	+1.37%	1.15	12.9	12.66	13.81	14.96	16.12	17.27	18.42
20W45	14.65	+0.15	+1.03%	1.15	12.78	12.61	13.76	14.9	16.05	17.2	18.34
20W44	14.5	-0.05	-0.34%	1.14	12.7	12.56	13.7	14.84	15.98	17.12	18.26
20W43	14.55	-0.2	-1.36%	1.14	12.8	12.5	13.64	14.78	15.91	17.05	18.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W42	14.75	+0.05	+0.34%	1.13	13.03	12.45	13.58	14.71	15.85	16.98	18.11
20W41	14.7	+0.15	+1.03%	1.13	13.04	12.4	13.53	14.65	15.78	16.91	18.03
20W40	14.55	+0.1	+0.69%	1.12	12.96	12.35	13.47	14.59	15.71	16.83	17.96
20W39	14.45	-0.1	-0.69%	1.12	12.93	12.29	13.41	14.53	15.64	16.76	17.88
20W38	14.55	-0.1	-0.68%	1.11	13.08	12.24	13.35	14.46	15.58	16.69	17.8
20W37	14.65	+0.1	+0.69%	1.11	13.22	12.19	13.29	14.4	15.51	16.62	17.73
20W36	14.55	-0.15	-1.02%	1.1	13.19	12.13	13.24	14.34	15.44	16.55	17.65
20W35	14.7	-0.15	-1.01%	1.1	13.38	12.08	13.18	14.28	15.38	16.47	17.57
20W34	14.85	+0.05	+0.34%	1.09	13.58	12.03	13.12	14.22	15.31	16.4	17.5
20W33	14.8	+0.05	+0.34%	1.09	13.59	11.98	13.06	14.15	15.24	16.33	17.42
20W32	14.75	+0.1	+0.68%	1.08	13.61	11.92	13.01	14.09	15.17	16.26	17.34
20W31	14.65	-0.15	-1.01%	1.08	13.58	11.87	12.95	14.03	15.11	16.19	17.26
20W30	14.8	-0.05	-0.34%	1.07	13.78	11.82	12.89	13.97	15.04	16.11	17.19
20W29	14.85	+0.05	+0.34%	1.07	13.89	11.76	12.83	13.9	14.97	16.04	17.11
20W28	14.8	-0.7	-4.52%	1.06	13.9	11.71	12.78	13.84	14.9	15.97	17.03
20W27	15.5	0	0%	1.06	14.63	11.66	12.72	13.78	14.84	15.9	16.96
20W26	15.5	+0.1	+0.65%	1.06	14.69	11.6	12.66	13.72	14.77	15.82	16.88
20W25	15.4	+0.55	+3.7%	1.05	14.66	11.55	12.6	13.65	14.7	15.75	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W24	14.85	-0.1	-0.67%	1.05	14.21	11.5	12.54	13.59	14.64	15.68	16.73
20W23	14.95	+0.35	+2.4%	1.04	14.37	11.45	12.49	13.53	14.57	15.61	16.65
20W22	14.6	-0.05	-0.34%	1.04	14.1	11.39	12.43	13.46	14.5	15.54	16.57
20W21	14.65	+0.15	+1.03%	1.03	14.21	11.34	12.37	13.4	14.43	15.46	16.5
20W20	14.5	0	0%	1.03	14.13	11.29	12.31	13.34	14.37	15.39	16.42
20W19	14.5	-0.15	-1.02%	1.02	14.2	11.23	12.26	13.28	14.3	15.32	16.34
20W18	14.65	+0.25	+1.74%	1.02	14.41	11.18	12.2	13.22	14.23	15.25	16.26
20W17	14.4	+0.05	+0.35%	1.01	14.23	11.13	12.14	13.15	14.16	15.18	16.19
20W16	14.35	+0.1	+0.7%	1.01	14.25	11.08	12.08	13.09	14.1	15.1	16.11
20W15	14.25	+0.3	+2.15%	1	14.22	11.02	12.03	13.03	14.03	15.03	16.03
20W14	13.95	-0.1	-0.71%	1	13.99	10.97	11.97	12.96	13.96	14.96	15.96
20W13	14.05	+0.45	+3.31%	0.99	14.16	10.92	11.91	12.9	13.9	14.89	15.88
20W12	13.6	-0.75	-5.23%	0.99	13.77	10.86	11.85	12.84	13.83	14.82	15.8
20W11	14.35	-0.8	-5.28%	0.98	14.6	10.81	11.79	12.78	13.76	14.74	15.73
20W10	15.15	-0.1	-0.66%	0.98	15.49	10.76	11.74	12.72	13.69	14.67	15.65
20W09	15.25	-0.3	-1.93%	0.97	15.67	10.71	11.68	12.65	13.63	14.6	15.57
20W08	15.55	+0.3	+1.97%	0.97	16.06	10.65	11.62	12.59	13.56	14.53	15.5
20W07	15.25	-0.05	-0.33%	0.96	15.83	10.6	11.56	12.53	13.49	14.45	15.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W06	15.3	+0.1	+0.66%	0.96	15.96	10.55	11.51	12.46	13.42	14.38	15.34
20W05	15.2	-0.1	-0.65%	0.95	15.93	10.49	11.45	12.4	13.36	14.31	15.26
20W04	15.3	+0.1	+0.66%	0.95	16.12	10.44	11.39	12.34	13.29	14.24	15.19
20W03	15.2	+0.15	+1%	0.94	16.09	10.39	11.33	12.28	13.22	14.17	15.11
20W02	15.05	0	0%	0.94	16.02	10.34	11.28	12.22	13.15	14.09	15.03
20W01	15.05	0	0%	0.93	16.1	10.28	11.22	12.15	13.09	14.02	14.96
19W52	15.05	+0.05	+0.33%	0.93	16.18	10.23	11.16	12.09	13.02	13.95	14.88
19W51	15	+0.1	+0.67%	0.93	16.13	10.23	11.16	12.09	13.02	13.95	14.88
19W50	14.9	-0.05	-0.33%	0.93	16.02	10.23	11.16	12.09	13.02	13.95	14.88
19W49	14.95	0	0%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
19W48	14.95	+0.05	+0.34%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
19W47	14.9	-0.05	-0.33%	0.93	16.02	10.23	11.16	12.09	13.02	13.95	14.88
19W46	14.95	-0.05	-0.33%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
19W45	15	+0.1	+0.67%	0.93	16.13	10.23	11.16	12.09	13.02	13.95	14.88
19W44	14.9	-0.1	-0.67%	0.93	16.02	10.23	11.16	12.09	13.02	13.95	14.88
19W43	15	+0.05	+0.33%	0.93	16.13	10.23	11.16	12.09	13.02	13.95	14.88
19W42	14.95	0	0%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
19W41	14.95	-0.05	-0.33%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W40	15	+0.15	+1.01%	0.93	16.13	10.23	11.16	12.09	13.02	13.95	14.88
19W39	14.85	-0.2	-1.33%	0.93	15.97	10.23	11.16	12.09	13.02	13.95	14.88
19W38	15.05	+0.2	+1.35%	0.93	16.18	10.23	11.16	12.09	13.02	13.95	14.88
19W37	14.85	+0.1	+0.68%	0.93	15.97	10.23	11.16	12.09	13.02	13.95	14.88
19W36	14.75	0	0%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88
19W35	14.75	-0.15	-1.01%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88
19W34	14.9	+0.15	+1.02%	0.93	16.02	10.23	11.16	12.09	13.02	13.95	14.88
19W33	14.75	-0.1	-0.67%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88
19W32	14.85	+0.1	+0.68%	0.93	15.97	10.23	11.16	12.09	13.02	13.95	14.88
19W31	14.75	+0.15	+1.03%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88
19W30	14.6	-0.05	-0.34%	0.93	15.7	10.23	11.16	12.09	13.02	13.95	14.88
19W29	14.65	+0.2	+1.38%	0.93	15.75	10.23	11.16	12.09	13.02	13.95	14.88
19W28	14.45	0	0%	0.93	15.54	10.23	11.16	12.09	13.02	13.95	14.88
19W27	14.45	-0.5	-3.34%	0.93	15.54	10.23	11.16	12.09	13.02	13.95	14.88
19W26	14.95	0	0%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
19W25	14.95	+0.25	+1.7%	0.93	16.08	10.23	11.16	12.09	13.02	13.95	14.88
19W24	14.7	-0.15	-1.01%	0.93	15.81	10.23	11.16	12.09	13.02	13.95	14.88
19W23	14.85	0	0%	0.93	15.97	10.23	11.16	12.09	13.02	13.95	14.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W22	14.85	0	0%	0.93	15.97	10.23	11.16	12.09	13.02	13.95	14.88
19W21	14.85	+0.15	+1.02%	0.93	15.97	10.23	11.16	12.09	13.02	13.95	14.88
19W20	14.7	-0.05	-0.34%	0.93	15.81	10.23	11.16	12.09	13.02	13.95	14.88
19W19	14.75	0	0%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88
19W18	14.75	0	0%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88
19W17	14.75	+0.05	+0.34%	0.93	15.86	10.23	11.16	12.09	13.02	13.95	14.88