* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 134 | +0.5 | +0.37% | 6.28 | 21.34 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/25 | 133.5 | -0.5 | -0.37% | 6.28 | 21.26 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/24 | 134 | +0.5 | +0.37% | 6.28 | 21.34 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/23 | 133.5 | +0.5 | +0.38% | 6.28 | 21.26 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/22 | 133 | -3.5 | -2.56% | 6.28 | 21.18 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/19 | 136.5 | 0 | 0% | 6.28 | 21.74 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/18 | 136.5 | -0.5 | -0.36% | 6.28 | 21.74 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/17 | 137 | +1 | +0.74% | 6.28 | 21.82 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/16 | 136 | -4 | -2.86% | 6.28 | 21.66 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/15 | 140 | -2 | -1.41% | 6.28 | 22.29 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/12 | 142 | +1.5 | +1.07% | 6.28 | 22.61 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/11 | 140.5 | -3 | -2.09% | 6.28 | 22.37 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/10 | 143.5 | +2.5 | +1.77% | 6.28 | 22.85 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/09 | 141 | -1.5 | -1.05% | 6.28 | 22.45 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/08 | 142.5 | +8.5 | +6.34% | 6.28 | 22.69 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/03 | 134 | -0.5 | -0.37% | 6.28 | 21.34 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/02 | 134.5 | +0.5 | +0.37% | 6.28 | 21.42 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
04/01 | 134 | -1.5 | -1.11% | 6.28 | 21.34 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 135.5 | -3.5 | -2.52% | 6.28 | 21.58 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/28 | 139 | -1.5 | -1.07% | 6.28 | 22.13 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/27 | 140.5 | -1.5 | -1.06% | 6.28 | 22.37 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/26 | 142 | -2.5 | -1.73% | 6.28 | 22.61 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/25 | 144.5 | +1.5 | +1.05% | 6.28 | 23.01 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/22 | 143 | +1 | +0.7% | 6.28 | 22.77 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/21 | 142 | -2.5 | -1.73% | 6.28 | 22.61 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/20 | 144.5 | +2.5 | +1.76% | 6.28 | 23.01 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/19 | 142 | -4.5 | -3.07% | 6.28 | 22.61 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/18 | 146.5 | -1 | -0.68% | 6.28 | 23.33 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/15 | 147.5 | -0.5 | -0.34% | 6.28 | 23.49 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/14 | 148 | +0.5 | +0.34% | 6.28 | 23.57 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/13 | 147.5 | +0.5 | +0.34% | 6.28 | 23.49 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/12 | 147 | -3.5 | -2.33% | 6.28 | 23.41 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/11 | 150.5 | +0.5 | +0.33% | 6.28 | 23.96 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/08 | 150 | -0.5 | -0.33% | 6.28 | 23.89 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/07 | 150.5 | -1.5 | -0.99% | 6.28 | 23.96 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/06 | 152 | +0.5 | +0.33% | 6.28 | 24.2 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 151.5 | -2 | -1.3% | 6.28 | 24.12 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/04 | 153.5 | +1 | +0.66% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
03/01 | 152.5 | +1.5 | +0.99% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/29 | 151 | -0.5 | -0.33% | 6.28 | 24.04 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/27 | 151.5 | +1.5 | +1% | 6.28 | 24.12 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/26 | 150 | -2 | -1.32% | 6.28 | 23.89 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/23 | 152 | -2.5 | -1.62% | 6.28 | 24.2 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/22 | 154.5 | +1 | +0.65% | 6.28 | 24.6 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/21 | 153.5 | -0.5 | -0.32% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/20 | 154 | +1.5 | +0.98% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/19 | 152.5 | +0.5 | +0.33% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/16 | 152 | +2 | +1.33% | 6.28 | 24.2 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/15 | 150 | 0 | 0% | 6.28 | 23.89 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/05 | 150 | -1 | -0.66% | 6.28 | 23.89 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/02 | 151 | 0 | 0% | 6.28 | 24.04 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
02/01 | 151 | 0 | 0% | 6.28 | 24.04 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/31 | 151 | -0.5 | -0.33% | 6.28 | 24.04 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/30 | 151.5 | -1.5 | -0.98% | 6.28 | 24.12 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 153 | +0.5 | +0.33% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/26 | 152.5 | -0.5 | -0.33% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/25 | 153 | 0 | 0% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/24 | 153 | +0.5 | +0.33% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/23 | 152.5 | -1.5 | -0.97% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/22 | 154 | 0 | 0% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/19 | 154 | +0.5 | +0.33% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/18 | 153.5 | -0.5 | -0.32% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/17 | 154 | -0.5 | -0.32% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/16 | 154.5 | -1 | -0.64% | 6.28 | 24.6 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/15 | 155.5 | +2 | +1.3% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/12 | 153.5 | -1.5 | -0.97% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/11 | 155 | -1 | -0.64% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/10 | 156 | +2 | +1.3% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/09 | 154 | -1 | -0.65% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/08 | 155 | -1 | -0.64% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/05 | 156 | 0 | 0% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/04 | 156 | -0.5 | -0.32% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 156.5 | -1 | -0.63% | 6.28 | 24.92 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
01/02 | 157.5 | +1.5 | +0.96% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/29 | 156 | -1 | -0.64% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/28 | 157 | 0 | 0% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/27 | 157 | -0.5 | -0.32% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/26 | 157.5 | +0.5 | +0.32% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/25 | 157 | +0.5 | +0.32% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/22 | 156.5 | +2 | +1.29% | 6.28 | 24.92 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/21 | 154.5 | +1 | +0.65% | 6.28 | 24.6 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/20 | 153.5 | -0.5 | -0.32% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/19 | 154 | -1 | -0.65% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/18 | 155 | -0.5 | -0.32% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/15 | 155.5 | 0 | 0% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/14 | 155.5 | -2 | -1.27% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/13 | 157.5 | 0 | 0% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/12 | 157.5 | +0.5 | +0.32% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/11 | 157 | +1.5 | +0.96% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/08 | 155.5 | -0.5 | -0.32% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 156 | +1 | +0.65% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/06 | 155 | +0.5 | +0.32% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/05 | 154.5 | -0.5 | -0.32% | 6.28 | 24.6 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/04 | 155 | -1 | -0.64% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
12/01 | 156 | +2 | +1.3% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/30 | 154 | -1.5 | -0.96% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/29 | 155.5 | -0.5 | -0.32% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/28 | 156 | 0 | 0% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/27 | 156 | -1 | -0.64% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/24 | 157 | +1 | +0.64% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/23 | 156 | 0 | 0% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/22 | 156 | -1 | -0.64% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/21 | 157 | 0 | 0% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/20 | 157 | -1 | -0.63% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/17 | 158 | +1.5 | +0.96% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/16 | 156.5 | -1 | -0.63% | 6.28 | 24.92 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/15 | 157.5 | +0.5 | +0.32% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/14 | 157 | -0.5 | -0.32% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 157.5 | +0.5 | +0.32% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/10 | 157 | -1 | -0.63% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/09 | 158 | -0.5 | -0.32% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/08 | 158.5 | +3 | +1.93% | 6.28 | 25.24 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/07 | 155.5 | +0.5 | +0.32% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/06 | 155 | -0.5 | -0.32% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/03 | 155.5 | +2 | +1.3% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/02 | 153.5 | +0.5 | +0.33% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
11/01 | 153 | 0 | 0% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/31 | 153 | -0.5 | -0.33% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/30 | 153.5 | +0.5 | +0.33% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/27 | 153 | -2 | -1.29% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/26 | 155 | +0.5 | +0.32% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/25 | 154.5 | +1 | +0.65% | 6.28 | 24.6 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/24 | 153.5 | -0.5 | -0.32% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/23 | 154 | 0 | 0% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/20 | 154 | -1 | -0.65% | 6.28 | 24.52 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/19 | 155 | 0 | 0% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 155 | -2 | -1.27% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/17 | 157 | 0 | 0% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/16 | 157 | +0.5 | +0.32% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/13 | 156.5 | -1.5 | -0.95% | 6.28 | 24.92 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/12 | 158 | 0 | 0% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/11 | 158 | +0.5 | +0.32% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/06 | 157.5 | -0.5 | -0.32% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/05 | 158 | -0.5 | -0.32% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/04 | 158.5 | 0 | 0% | 6.28 | 25.24 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/03 | 158.5 | 0 | 0% | 6.28 | 25.24 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
10/02 | 158.5 | +3.5 | +2.26% | 6.28 | 25.24 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/28 | 155 | -3 | -1.9% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/27 | 158 | +1 | +0.64% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/26 | 157 | -3 | -1.88% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/25 | 160 | +5.5 | +3.56% | 6.28 | 25.48 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/22 | 154.5 | -0.5 | -0.32% | 6.28 | 24.6 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/21 | 155 | -0.5 | -0.32% | 6.28 | 24.68 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/20 | 155.5 | 0 | 0% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 155.5 | -0.5 | -0.32% | 6.28 | 24.76 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/18 | 156 | -0.5 | -0.32% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/15 | 156.5 | -0.5 | -0.32% | 6.28 | 24.92 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/14 | 157 | -1 | -0.63% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/13 | 158 | 0 | 0% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/12 | 158 | +1 | +0.64% | 6.28 | 25.16 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/11 | 157 | 0 | 0% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/08 | 157 | 0 | 0% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/07 | 157 | -1.5 | -0.95% | 6.28 | 25 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/06 | 158.5 | -1 | -0.63% | 6.28 | 25.24 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/05 | 159.5 | 0 | 0% | 6.28 | 25.4 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/04 | 159.5 | -0.5 | -0.31% | 6.28 | 25.4 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
09/01 | 160 | -0.5 | -0.31% | 6.28 | 25.48 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/31 | 160.5 | +1.5 | +0.94% | 6.28 | 25.56 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/30 | 159 | +1.5 | +0.95% | 6.28 | 25.32 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/29 | 157.5 | +1.5 | +0.96% | 6.28 | 25.08 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/28 | 156 | +3 | +1.96% | 6.28 | 24.84 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/25 | 153 | +2 | +1.32% | 6.28 | 24.36 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 151 | -2.5 | -1.63% | 6.28 | 24.04 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/23 | 153.5 | 0 | 0% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/22 | 153.5 | +1 | +0.66% | 6.28 | 24.44 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/21 | 152.5 | +0.5 | +0.33% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/18 | 152 | +0.5 | +0.33% | 6.28 | 24.2 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/17 | 151.5 | -1 | -0.66% | 6.28 | 24.12 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/16 | 152.5 | +0.5 | +0.33% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/15 | 152 | -0.5 | -0.33% | 6.28 | 24.2 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/14 | 152.5 | -6.5 | -4.09% | 6.28 | 24.28 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/11 | 159 | -2 | -1.24% | 6.28 | 25.32 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/10 | 161 | +1.5 | +0.94% | 6.28 | 25.64 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/09 | 159.5 | -2.5 | -1.54% | 6.28 | 25.4 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/08 | 162 | -0.5 | -0.31% | 6.28 | 25.8 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/07 | 162.5 | 0 | 0% | 6.28 | 25.88 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/04 | 162.5 | -0.5 | -0.31% | 6.28 | 25.88 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/02 | 163 | -1 | -0.61% | 6.28 | 25.96 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
08/01 | 164 | -0.5 | -0.3% | 6.28 | 26.11 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/31 | 164.5 | +0.5 | +0.3% | 6.28 | 26.19 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 164 | -4.5 | -2.67% | 6.28 | 26.11 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/27 | 168.5 | +0.5 | +0.3% | 6.28 | 26.83 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/26 | 168 | -2.5 | -1.47% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/25 | 170.5 | +0.5 | +0.29% | 6.28 | 27.15 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/24 | 170 | +1 | +0.59% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/21 | 169 | -1 | -0.59% | 6.28 | 26.91 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/20 | 170 | 0 | 0% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/19 | 170 | 0 | 0% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/18 | 170 | -1 | -0.58% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/17 | 171 | +2.5 | +1.48% | 6.28 | 27.23 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/14 | 168.5 | +1.5 | +0.9% | 6.28 | 26.83 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/13 | 167 | -2 | -1.18% | 6.28 | 26.59 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/12 | 169 | +1 | +0.6% | 6.28 | 26.91 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/11 | 168 | 0 | 0% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/10 | 168 | -2 | -1.18% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/07 | 170 | -2 | -1.16% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/06 | 172 | -2 | -1.15% | 6.28 | 27.39 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/05 | 174 | -1.5 | -0.85% | 6.28 | 27.71 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 175.5 | -2.5 | -1.4% | 6.28 | 27.95 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
07/03 | 178 | -2 | -1.11% | 6.28 | 28.34 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/30 | 180 | 0 | 0% | 6.28 | 28.66 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/29 | 180 | 0 | 0% | 6.28 | 28.66 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/28 | 180 | +9.5 | +5.57% | 6.28 | 28.66 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/27 | 170.5 | +1 | +0.59% | 6.28 | 27.15 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/26 | 169.5 | -0.5 | -0.29% | 6.28 | 26.99 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/21 | 170 | +2 | +1.19% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/20 | 168 | -2 | -1.18% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/19 | 170 | +1 | +0.59% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/16 | 169 | +1 | +0.6% | 6.28 | 26.91 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/15 | 168 | -0.5 | -0.3% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/14 | 168.5 | -2.5 | -1.46% | 6.28 | 26.83 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/13 | 171 | +0.5 | +0.29% | 6.28 | 27.23 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/12 | 170.5 | -0.5 | -0.29% | 6.28 | 27.15 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/09 | 171 | +1.5 | +0.88% | 6.28 | 27.23 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/08 | 169.5 | -1.5 | -0.88% | 6.28 | 26.99 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/07 | 171 | -1 | -0.58% | 6.28 | 27.23 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 172 | +0.5 | +0.29% | 6.28 | 27.39 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/05 | 171.5 | 0 | 0% | 6.28 | 27.31 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/02 | 171.5 | +0.5 | +0.29% | 6.28 | 27.31 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
06/01 | 171 | 0 | 0% | 6.28 | 27.23 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/31 | 171 | +3 | +1.79% | 6.28 | 27.23 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/30 | 168 | +1 | +0.6% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/29 | 167 | +1 | +0.6% | 6.28 | 26.59 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/26 | 166 | -1.5 | -0.9% | 6.28 | 26.43 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/25 | 167.5 | +0.5 | +0.3% | 6.28 | 26.67 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/24 | 167 | -0.5 | -0.3% | 6.28 | 26.59 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/23 | 167.5 | -0.5 | -0.3% | 6.28 | 26.67 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/22 | 168 | +4 | +2.44% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/19 | 164 | -3 | -1.8% | 6.28 | 26.11 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/18 | 167 | -1 | -0.6% | 6.28 | 26.59 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/17 | 168 | -2 | -1.18% | 6.28 | 26.75 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/16 | 170 | +3.5 | +2.1% | 6.28 | 27.07 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/15 | 166.5 | -7 | -4.03% | 6.28 | 26.51 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/12 | 173.5 | -3.5 | -1.98% | 6.28 | 27.63 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 177 | -4 | -2.21% | 6.28 | 28.18 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/10 | 181 | +5.5 | +3.13% | 6.28 | 28.82 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/09 | 175.5 | +10 | +6.04% | 6.28 | 27.95 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/08 | 165.5 | +3.5 | +2.16% | 6.28 | 26.35 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/05 | 162 | +0.5 | +0.31% | 6.28 | 25.8 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/04 | 161.5 | +1.5 | +0.94% | 6.28 | 25.72 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/03 | 160 | -2 | -1.23% | 6.28 | 25.48 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
05/02 | 162 | -2 | -1.22% | 6.28 | 25.8 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |