* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 140.5 | -2.5 | -1.75% | 5.03 | 27.93 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W12 | 143 | -4.5 | -3.05% | 5.03 | 28.43 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W11 | 147.5 | -2.5 | -1.67% | 5.03 | 29.32 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W10 | 150 | -2.5 | -1.64% | 5.03 | 29.82 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W09 | 152.5 | +0.5 | +0.33% | 5.03 | 30.32 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W08 | 152 | 0 | 0% | 5.03 | 30.22 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W07 | 152 | +2 | +1.33% | 5.03 | 30.22 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W06 | 150 | -1 | -0.66% | 5.03 | 29.82 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W05 | 151 | -1.5 | -0.98% | 5.03 | 30.02 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W04 | 152.5 | -1.5 | -0.97% | 5.03 | 30.32 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W03 | 154 | +0.5 | +0.33% | 5.03 | 30.62 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W02 | 153.5 | -2.5 | -1.6% | 5.03 | 30.52 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
24W01 | 156 | 0 | 0% | 5.03 | 31.01 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W52 | 156 | -0.5 | -0.32% | 5.03 | 31.01 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W51 | 156.5 | +1 | +0.64% | 5.03 | 31.11 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W50 | 155.5 | 0 | 0% | 5.03 | 30.91 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W49 | 155.5 | -0.5 | -0.32% | 5.03 | 30.91 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W48 | 156 | -1 | -0.64% | 5.03 | 31.01 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 157 | -1 | -0.63% | 5.03 | 31.21 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W46 | 158 | +1 | +0.64% | 5.03 | 31.41 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W45 | 157 | +1.5 | +0.96% | 5.03 | 31.21 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W44 | 155.5 | +2.5 | +1.63% | 5.03 | 30.91 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W43 | 153 | -1 | -0.65% | 5.03 | 30.42 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W42 | 154 | -2.5 | -1.6% | 5.03 | 30.62 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W41 | 156.5 | -1 | -0.63% | 5.03 | 31.11 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W40 | 157.5 | +2.5 | +1.61% | 5.03 | 31.31 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W39 | 155 | +0.5 | +0.32% | 5.03 | 30.82 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W38 | 154.5 | -2 | -1.28% | 5.03 | 30.72 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W37 | 156.5 | -0.5 | -0.32% | 5.03 | 31.11 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W36 | 157 | -3 | -1.88% | 5.03 | 31.21 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W35 | 160 | +7 | +4.58% | 5.03 | 31.81 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W34 | 153 | +1 | +0.66% | 5.03 | 30.42 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W33 | 152 | -7 | -4.4% | 5.03 | 30.22 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W32 | 159 | -3.5 | -2.15% | 5.03 | 31.61 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W31 | 162.5 | -1.5 | -0.91% | 5.03 | 32.31 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W30 | 164 | -5 | -2.96% | 5.03 | 32.6 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 169 | +0.5 | +0.3% | 5.03 | 33.6 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W28 | 168.5 | -1.5 | -0.88% | 5.03 | 33.5 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W27 | 170 | -10 | -5.56% | 5.03 | 33.8 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W26 | 180 | +10 | +5.88% | 5.03 | 35.79 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W25 | 170 | +1 | +0.59% | 5.03 | 33.8 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W24 | 169 | -2 | -1.17% | 5.03 | 33.6 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W23 | 171 | -0.5 | -0.29% | 5.03 | 34 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W22 | 171.5 | +5.5 | +3.31% | 5.03 | 34.1 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W21 | 166 | +2 | +1.22% | 5.03 | 33 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W20 | 164 | -9.5 | -5.48% | 5.03 | 32.6 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W19 | 173.5 | +11.5 | +7.1% | 5.03 | 34.49 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W18 | 162 | -2 | -1.22% | 5.03 | 32.21 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W17 | 164 | +9.5 | +6.15% | 5.03 | 32.6 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W16 | 154.5 | +4 | +2.66% | 5.03 | 30.72 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W15 | 150.5 | +9 | +6.36% | 5.03 | 29.92 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W14 | 141.5 | -3.5 | -2.41% | 5.03 | 28.13 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W13 | 145 | +14.5 | +11.1% | 5.03 | 28.83 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W12 | 130.5 | +3 | +2.35% | 5.03 | 25.94 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 127.5 | -2 | -1.54% | 5.03 | 25.35 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W10 | 129.5 | -3 | -2.26% | 5.03 | 25.75 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W09 | 132.5 | +2 | +1.53% | 5.03 | 26.34 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W08 | 130.5 | +3.5 | +2.76% | 5.03 | 25.94 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W07 | 127 | -1 | -0.78% | 5.03 | 25.25 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W06 | 128 | +4.5 | +3.64% | 5.03 | 25.45 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W05 | 123.5 | +8 | +6.93% | 5.03 | 24.55 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W03 | 115.5 | +0.5 | +0.43% | 5.03 | 22.96 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W02 | 115 | +1.5 | +1.32% | 5.03 | 22.86 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W01 | 113.5 | -0.5 | -0.44% | 5.03 | 22.56 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
22W53 | 114 | -1.5 | -1.3% | 5.03 | 22.66 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
22W52 | 115.5 | -3.5 | -2.94% | 5.02 | 23.02 | 75.27 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 |
22W51 | 119 | +1 | +0.85% | 5.01 | 23.77 | 75.09 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 |
22W50 | 118 | +1.5 | +1.29% | 4.99 | 23.63 | 74.9 | 89.89 | 104.9 | 119.8 | 134.8 | 149.8 |
22W49 | 116.5 | +2 | +1.75% | 4.98 | 23.39 | 74.72 | 89.67 | 104.6 | 119.6 | 134.5 | 149.4 |
22W48 | 114.5 | +5.5 | +5.05% | 4.97 | 23.04 | 74.54 | 89.45 | 104.4 | 119.3 | 134.2 | 149.1 |
22W47 | 109 | +0.5 | +0.46% | 4.96 | 21.99 | 74.36 | 89.23 | 104.1 | 119 | 133.8 | 148.7 |
22W46 | 108.5 | +0.5 | +0.46% | 4.95 | 21.94 | 74.18 | 89.01 | 103.8 | 118.7 | 133.5 | 148.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 108 | +2 | +1.89% | 4.93 | 21.89 | 74 | 88.8 | 103.6 | 118.4 | 133.2 | 148 |
22W44 | 106 | -5.5 | -4.93% | 4.92 | 21.54 | 73.81 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
22W43 | 111.5 | -5 | -4.29% | 4.91 | 22.71 | 73.63 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 |
22W42 | 116.5 | -1 | -0.85% | 4.9 | 23.79 | 73.45 | 88.14 | 102.8 | 117.5 | 132.2 | 146.9 |
22W41 | 117.5 | -0.5 | -0.42% | 4.88 | 24.06 | 73.27 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 |
22W40 | 118 | +2 | +1.72% | 4.87 | 24.22 | 73.09 | 87.71 | 102.3 | 116.9 | 131.6 | 146.2 |
22W39 | 116 | -5 | -4.13% | 4.86 | 23.87 | 72.91 | 87.49 | 102.1 | 116.6 | 131.2 | 145.8 |
22W38 | 121 | -3 | -2.42% | 4.85 | 24.96 | 72.72 | 87.27 | 101.8 | 116.4 | 130.9 | 145.4 |
22W37 | 124 | -6 | -4.62% | 4.84 | 25.64 | 72.54 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 |
22W36 | 130 | -0.5 | -0.38% | 4.82 | 26.95 | 72.36 | 86.83 | 101.3 | 115.8 | 130.2 | 144.7 |
22W35 | 130.5 | +14 | +12% | 4.81 | 27.12 | 72.18 | 86.61 | 101.1 | 115.5 | 129.9 | 144.4 |
22W34 | 116.5 | -3 | -2.51% | 4.8 | 24.27 | 72 | 86.4 | 100.8 | 115.2 | 129.6 | 144 |
22W33 | 119.5 | +1.5 | +1.27% | 4.79 | 24.96 | 71.82 | 86.18 | 100.5 | 114.9 | 129.3 | 143.6 |
22W32 | 118 | -1.5 | -1.26% | 4.78 | 24.71 | 71.63 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 |
22W31 | 119.5 | +2 | +1.7% | 4.76 | 25.09 | 71.45 | 85.74 | 100 | 114.3 | 128.6 | 142.9 |
22W30 | 117.5 | +1.5 | +1.29% | 4.75 | 24.73 | 71.27 | 85.52 | 99.78 | 114 | 128.3 | 142.5 |
22W29 | 116 | 0 | 0% | 4.74 | 24.48 | 71.09 | 85.31 | 99.52 | 113.7 | 128 | 142.2 |
22W28 | 116 | +1 | +0.87% | 4.73 | 24.54 | 70.91 | 85.09 | 99.27 | 113.5 | 127.6 | 141.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 115 | +3 | +2.68% | 4.72 | 24.39 | 70.72 | 84.87 | 99.02 | 113.2 | 127.3 | 141.4 |
22W26 | 112 | -3 | -2.61% | 4.7 | 23.82 | 70.54 | 84.65 | 98.76 | 112.9 | 127 | 141.1 |
22W25 | 115 | -1 | -0.86% | 4.69 | 24.52 | 70.36 | 84.43 | 98.51 | 112.6 | 126.7 | 140.7 |
22W24 | 116 | +1 | +0.87% | 4.68 | 24.79 | 70.18 | 84.22 | 98.25 | 112.3 | 126.3 | 140.4 |
22W23 | 115 | +4 | +3.6% | 4.67 | 24.64 | 70 | 84 | 98 | 112 | 126 | 140 |
22W22 | 111 | -2 | -1.77% | 4.65 | 23.85 | 69.82 | 83.78 | 97.74 | 111.7 | 125.7 | 139.6 |
22W21 | 113 | -3 | -2.59% | 4.64 | 24.34 | 69.63 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 |
22W20 | 116 | -8.5 | -6.83% | 4.63 | 25.05 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 |
22W19 | 124.5 | -1.5 | -1.19% | 4.62 | 26.96 | 69.27 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 |
22W18 | 126 | -3 | -2.33% | 4.61 | 27.36 | 69.09 | 82.91 | 96.73 | 110.5 | 124.4 | 138.2 |
22W17 | 129 | -1.5 | -1.15% | 4.59 | 28.08 | 68.91 | 82.69 | 96.47 | 110.3 | 124 | 137.8 |
22W16 | 130.5 | +4 | +3.16% | 4.58 | 28.48 | 68.73 | 82.47 | 96.22 | 110 | 123.7 | 137.5 |
22W15 | 126.5 | -1.5 | -1.17% | 4.57 | 27.68 | 68.54 | 82.25 | 95.96 | 109.7 | 123.4 | 137.1 |
22W14 | 128 | -1 | -0.78% | 4.56 | 28.09 | 68.36 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 |
22W13 | 129 | -1.5 | -1.15% | 4.55 | 28.38 | 68.18 | 81.82 | 95.45 | 109.1 | 122.7 | 136.4 |
22W12 | 130.5 | +4 | +3.16% | 4.53 | 28.79 | 68 | 81.6 | 95.2 | 108.8 | 122.4 | 136 |
22W11 | 126.5 | -7.5 | -5.6% | 4.52 | 27.98 | 67.82 | 81.38 | 94.94 | 108.5 | 122.1 | 135.6 |
22W10 | 134 | +0.5 | +0.37% | 4.51 | 29.72 | 67.64 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 133.5 | +4 | +3.09% | 4.5 | 29.69 | 67.45 | 80.94 | 94.44 | 107.9 | 121.4 | 134.9 |
22W08 | 129.5 | +2 | +1.57% | 4.48 | 28.88 | 67.27 | 80.73 | 94.18 | 107.6 | 121.1 | 134.5 |
22W07 | 127.5 | +2.5 | +2% | 4.47 | 28.51 | 67.09 | 80.51 | 93.93 | 107.3 | 120.8 | 134.2 |
22W05 | 125 | -1.5 | -1.19% | 4.46 | 28.02 | 66.91 | 80.29 | 93.67 | 107.1 | 120.4 | 133.8 |
22W04 | 126.5 | -3.5 | -2.69% | 4.45 | 28.44 | 66.73 | 80.07 | 93.42 | 106.8 | 120.1 | 133.5 |
22W03 | 130 | -1.5 | -1.14% | 4.44 | 29.3 | 66.55 | 79.85 | 93.16 | 106.5 | 119.8 | 133.1 |
22W02 | 131.5 | -0.5 | -0.38% | 4.42 | 29.72 | 66.36 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 |
22W01 | 132 | +1.5 | +1.15% | 4.41 | 29.92 | 66.18 | 79.42 | 92.65 | 105.9 | 119.1 | 132.4 |
21W52 | 130.5 | +1 | +0.77% | 4.4 | 29.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W51 | 129.5 | -10 | -7.17% | 4.4 | 29.43 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W50 | 139.5 | -5 | -3.46% | 4.4 | 31.7 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W49 | 144.5 | +1.5 | +1.05% | 4.4 | 32.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W48 | 143 | -2.5 | -1.72% | 4.4 | 32.5 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W47 | 145.5 | -4.5 | -3% | 4.4 | 33.07 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W46 | 150 | +4.5 | +3.09% | 4.4 | 34.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W45 | 145.5 | -2 | -1.36% | 4.4 | 33.07 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W44 | 147.5 | -2.5 | -1.67% | 4.4 | 33.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W43 | 150 | -2 | -1.32% | 4.4 | 34.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 152 | -2 | -1.3% | 4.4 | 34.55 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W41 | 154 | -1.5 | -0.96% | 4.4 | 35 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W40 | 155.5 | -4.5 | -2.81% | 4.4 | 35.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W39 | 160 | -39 | -19.6% | 4.4 | 36.36 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W38 | 199 | 0 | 0% | 4.4 | 45.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |