* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 96.6 | -2.1 | -2.13% | 0.43 | 224.6 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W16 | 98.7 | -1 | -1% | 0.43 | 229.5 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W15 | 99.7 | +2.8 | +2.89% | 0.43 | 231.9 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W14 | 96.9 | +3 | +3.19% | 0.43 | 225.4 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W13 | 93.9 | -0.5 | -0.53% | 0.43 | 218.4 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W12 | 94.4 | +6.1 | +6.91% | 0.43 | 219.5 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W11 | 88.3 | -1.1 | -1.23% | 0.43 | 205.4 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W10 | 89.4 | -1.1 | -1.22% | 0.43 | 207.9 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W09 | 90.5 | +0.5 | +0.56% | 0.43 | 210.5 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W08 | 90 | -1.7 | -1.85% | 0.43 | 209.3 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W07 | 91.7 | -0.3 | -0.33% | 0.43 | 213.3 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W06 | 92 | +0.6 | +0.66% | 0.43 | 214 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W05 | 91.4 | -1.5 | -1.61% | 0.43 | 212.6 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W04 | 92.9 | -2.1 | -2.21% | 0.43 | 216 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W03 | 95 | -0.9 | -0.94% | 0.43 | 220.9 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W02 | 95.9 | -1.4 | -1.44% | 0.43 | 223 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
24W01 | 97.3 | -2.7 | -2.7% | 0.43 | 226.3 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
23W52 | 100 | +0.7 | +0.7% | 0.43 | 232.6 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 99.3 | -0.6 | -0.6% | 0.45 | 219 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
23W50 | 99.9 | -2.1 | -2.06% | 0.48 | 209.6 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
23W49 | 102 | -1.5 | -1.45% | 0.5 | 204 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23W48 | 103.5 | +9.2 | +9.76% | 0.52 | 197.8 | 7.85 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 |
23W47 | 94.3 | +1.8 | +1.95% | 0.55 | 172.5 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
23W46 | 92.5 | -1.4 | -1.49% | 0.57 | 162.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
23W45 | 93.9 | -1.1 | -1.16% | 0.59 | 158.3 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
23W44 | 95 | +2.8 | +3.04% | 0.62 | 154 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
23W43 | 92.2 | -0.1 | -0.11% | 0.64 | 144.1 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
23W42 | 92.3 | -10.7 | -10.4% | 0.66 | 139.2 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
23W41 | 103 | -1 | -0.96% | 0.69 | 150 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
23W40 | 104 | +1 | +0.97% | 0.71 | 146.5 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
23W39 | 103 | 0 | 0% | 0.73 | 140.4 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
23W38 | 103 | -11.5 | -10% | 0.76 | 136.1 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
23W37 | 114.5 | -3.5 | -2.97% | 0.78 | 146.8 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
23W36 | 118 | -0.5 | -0.42% | 0.8 | 146.9 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
23W35 | 118.5 | +0.5 | +0.42% | 0.83 | 143.4 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
23W34 | 118 | +6 | +5.36% | 0.85 | 138.8 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 112 | -5.5 | -4.68% | 0.87 | 128.2 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
23W32 | 117.5 | -16.5 | -12.3% | 0.9 | 131 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
23W31 | 134 | +1.5 | +1.13% | 0.92 | 145.6 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
23W30 | 132.5 | -6.5 | -4.68% | 0.94 | 140.5 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
23W29 | 139 | -4 | -2.8% | 0.97 | 143.8 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
23W28 | 143 | -0.5 | -0.35% | 0.99 | 144.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
23W27 | 143.5 | -2.5 | -1.71% | 1.01 | 141.6 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
23W26 | 146 | -1 | -0.68% | 1.04 | 140.8 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
23W25 | 147 | -4 | -2.65% | 1.06 | 138.7 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
23W24 | 151 | -2 | -1.31% | 1.08 | 139.4 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
23W23 | 153 | +4.5 | +3.03% | 1.11 | 138.2 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
23W22 | 148.5 | +2.5 | +1.71% | 1.13 | 131.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23W21 | 146 | -3 | -2.01% | 1.15 | 126.6 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
23W20 | 149 | +4.5 | +3.11% | 1.18 | 126.6 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
23W19 | 144.5 | -5 | -3.34% | 1.2 | 120.4 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
23W18 | 149.5 | -14 | -8.56% | 1.22 | 122.2 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
23W17 | 163.5 | +19.5 | +13.5% | 1.25 | 131.2 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
23W16 | 144 | +1.5 | +1.05% | 1.27 | 113.4 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 142.5 | -7.5 | -5% | 1.29 | 110.2 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
23W14 | 150 | +20 | +15.4% | 1.32 | 113.9 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
23W13 | 130 | +14 | +12.1% | 1.34 | 97.01 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
23W12 | 116 | +2.5 | +2.2% | 1.36 | 85.09 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
23W11 | 113.5 | -3.5 | -2.99% | 1.39 | 81.85 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
23W10 | 117 | +3.5 | +3.08% | 1.41 | 82.98 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23W09 | 113.5 | -3 | -2.58% | 1.43 | 79.19 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 |
23W08 | 116.5 | -2 | -1.69% | 1.46 | 79.98 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
23W07 | 118.5 | +4 | +3.49% | 1.48 | 80.07 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
23W06 | 114.5 | +22.2 | +24.1% | 1.5 | 76.16 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
23W05 | 92.3 | -0.7 | -0.75% | 1.53 | 60.46 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
23W03 | 93 | +3 | +3.33% | 1.55 | 60 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
23W02 | 90 | -0.4 | -0.44% | 1.57 | 57.2 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
23W01 | 90.4 | -2.3 | -2.48% | 1.6 | 56.62 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
22W53 | 92.7 | +0.5 | +0.54% | 1.62 | 57.22 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W52 | 92.2 | +2.6 | +2.9% | 1.62 | 56.91 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W51 | 89.6 | -0.5 | -0.55% | 1.62 | 55.31 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W50 | 90.1 | -0.9 | -0.99% | 1.62 | 55.62 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 91 | 0 | 0% | 1.62 | 56.17 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W48 | 91 | -1.8 | -1.94% | 1.62 | 56.17 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W47 | 92.8 | +2.1 | +2.32% | 1.62 | 57.28 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W46 | 90.7 | -0.9 | -0.98% | 1.62 | 55.99 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W45 | 91.6 | -0.7 | -0.76% | 1.62 | 56.54 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W44 | 92.3 | -1.7 | -1.81% | 1.62 | 56.98 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W43 | 94 | +1 | +1.08% | 1.62 | 58.02 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
22W42 | 93 | -7 | -7% | 1.62 | 57.41 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |