≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2605 新興期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.55 26.6 -0.05 -0.19% 4.14% 27.2 27.45 26.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,9295.07億 7,797 2.4張/筆 26.8元 0.98 34.93 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,2994.05億 6,904 2.2張/筆 26.47元 +0.9 (+3.5%)

連漲連跌: 首日下跌  ( -0.05元 / -0.19%)        
財報評分: 最新55分 / 平均65分        上市指數: 20495.52 (375.01 / +1.86%)

2605 新興 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24M0426.55+2.5+10.4%0.7634.9311.413.6815.9618.2420.5222.8
24M0324.05-3.6-13%0.7631.6411.413.6815.9618.2420.5222.8
24M0227.65+4.75+20.7%0.7636.3811.413.6815.9618.2420.5222.8
24M0122.9-2.45-9.66%0.7630.1311.413.6815.9618.2420.5222.8
23M1225.35+2.75+12.2%0.7633.3611.413.6815.9618.2420.5222.8
23M1122.6+1+4.63%0.7331.1710.8813.0515.2317.419.5821.75
23M1021.6-2.15-9.05%0.6931.310.3512.4214.4916.5618.6320.7
23M0923.75+3.8+19%0.6636.269.82511.7913.7615.7217.6919.65
23M0819.95+1.15+6.12%0.6232.189.311.1613.0214.8816.7418.6
23M0718.8-1.3-6.47%0.5832.148.77510.5312.2814.0415.7917.55
23M0620.1-0.7-3.37%0.5536.558.259.911.5513.214.8516.5
23M0520.8-1.7-7.56%0.5240.397.7259.2710.8212.3613.915.45
23M0422.5-2.25-9.09%0.4846.887.28.6410.0811.5212.9614.4
23M0324.75-0.95-3.7%0.4455.626.6758.019.34510.6812.0213.35
23M0225.7+5.5+27.2%0.4162.686.157.388.619.8411.0712.3
23M0120.2+0.2+1%0.3853.875.6256.757.875910.1211.25
22M1220-0.1-0.5%0.3458.825.16.127.148.169.1810.2
22M1120.1+2.45+13.9%0.4148.836.1757.418.6459.8811.1212.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22M1017.65-0.55-3.02%0.4836.527.258.710.1511.613.0514.5
22M0918.2-3.25-15.2%0.5632.798.3259.9911.6613.3214.9916.65
22M0821.45-2.25-9.49%0.6334.239.411.2813.1615.0416.9218.8
22M0723.7+3.3+16.2%0.733.9410.4812.5714.6616.7618.8620.95
22M0620.4-6.55-24.3%0.7726.4911.5513.8616.1718.4820.7923.1
22M0526.95-3.1-10.3%0.8432.0212.6315.1517.6820.222.7225.25
22M0430.05+2.15+7.71%0.9132.913.716.4419.1821.9224.6627.4
22M0327.9-0.3-1.06%0.9828.3214.7817.7320.6823.6426.629.55
22M0228.2+3.65+14.9%1.0626.6915.8519.0222.1925.3628.5331.7
22M0124.55-4.65-15.9%1.1321.7616.9220.3123.727.0830.4733.85
21M1229.2+0.2+0.69%1.224.331821.625.228.832.436
21M1129+1.3+4.69%1.1225.8916.820.1623.5226.8830.2433.6
21M1027.7-12.15-30.5%1.0426.6315.618.7221.8424.9628.0831.2
21M0939.85-0.55-1.36%0.9641.5114.417.2820.1623.0425.9228.8
21M0840.4+2+5.21%0.8845.9113.215.8418.4821.1223.7626.4
21M0738.4-15.5-28.8%0.8481214.416.819.221.624
21M0653.9+27.7+106%0.7274.8610.812.9615.1217.2819.4421.6
21M0526.2-6.3-19.4%0.6440.949.611.5213.4415.3617.2819.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21M0432.5+10.6+48.4%0.5658.048.410.0811.7613.4415.1216.8
21M0321.9+1.9+9.5%0.4845.627.28.6410.0811.5212.9614.4
21M0220+2.4+13.6%0.45067.28.49.610.812
21M0117.6-5.1-22.5%0.32554.85.766.727.688.649.6
20M1222.7+6.85+43.2%0.2494.583.64.325.045.766.487.2
20M1115.85+1.6+11.2%0.2368.173.4884.1854.8825.586.2786.975
20M1014.25-0.95-6.25%0.2263.333.3754.054.7255.46.0756.75
20M0915.2-0.75-4.7%0.2269.893.2623.9154.5675.225.8726.525
20M0815.95+1.65+11.5%0.2175.953.153.784.415.045.676.3
20M0714.3-0.85-5.61%0.270.623.0373.6454.2524.865.4676.075
20M0615.15+1.15+8.21%0.277.692.9253.514.0954.685.2655.85
20M0514-0.8-5.41%0.1974.672.8123.3753.9384.55.0625.625
20M0414.8+3.6+32.1%0.1882.222.73.243.784.324.865.4
20M0311.2-2.2-16.4%0.1764.932.5883.1053.6224.144.6585.175
20M0213.4-1.3-8.84%0.1681.212.4752.973.4653.964.4554.95
20M0114.7-2.15-12.8%0.1693.332.3622.8353.3083.784.2524.725
19M1216.85+0.85+5.31%0.15112.32.252.73.153.64.054.5
19M1116-0.65-3.9%0.15109.12.22.643.083.523.964.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19M1016.65+0.6+3.74%0.14116.22.152.583.013.443.874.3
19M0916.05-0.55-3.31%0.14114.62.12.522.943.363.784.2
19M0816.6-0.1-0.6%0.14121.52.052.462.873.283.694.1
19M0716.7+0.6+3.73%0.13125.222.42.83.23.64
19M0616.1+0.5+3.21%0.13123.81.952.342.733.123.513.9
19M0515.6-1.6-9.3%0.13123.21.92.282.663.043.423.8
19M0417.2+1.5+9.55%0.12139.51.852.222.592.963.333.7
19M0315.7-0.2-1.26%0.12130.81.82.162.522.883.243.6
19M0215.9+0.65+4.26%0.12136.31.752.12.452.83.153.5
19M0115.25-0.7-4.39%0.11134.61.72.042.382.723.063.4
18M1215.95-0.05-0.31%0.111451.651.982.312.642.973.3
18M1116+0.05+0.31%0.18912.6373.1653.6924.224.7475.275
18M1015.95+0.3+1.92%0.24663.6254.355.0755.86.5257.25
18M0915.65-0.65-3.99%0.3150.894.6125.5356.4587.388.3029.225
18M0816.3+0.2+1.24%0.3743.665.66.727.848.9610.0811.2
18M0716.1+0.8+5.23%0.4436.666.5877.9059.22210.5411.8613.18
18M0615.3-2.15-12.3%0.530.37.5759.0910.612.1213.6415.15
18M0517.45-0.1-0.57%0.5730.578.56210.2711.9913.715.4117.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
18M0417.55-0.25-1.4%0.6427.579.5511.4613.3715.2817.1919.1
18M0317.8-1.65-8.48%0.725.3410.5412.6414.7516.8618.9721.08
18M0219.45-0.7-3.47%0.7725.3111.5213.8316.1318.4420.7423.05
18M0120.15-1-4.73%0.8324.1612.5115.0217.5220.0222.5225.02
17M1221.15-0.85-3.86%0.923.513.516.218.921.624.327
17M1122+0.25+1.15%0.9124.0913.716.4419.1821.9224.6627.4
17M1021.75+0.15+0.69%0.9323.4713.916.6819.4622.2425.0227.8
17M0921.6-2-8.47%0.9422.9814.116.9219.7422.5625.3828.2
17M0823.6+3.55+17.7%0.9524.7614.317.1620.0222.8825.7428.6
17M0720.05-1.3-6.09%0.9720.7414.517.420.323.226.129
17M0621.35+0.05+0.23%0.9821.7914.717.6420.5823.5226.4629.4
17M0521.3+0.3+1.43%0.9921.4414.917.8820.8623.8426.8229.8
17M0421-2.7-11.4%1.0120.8615.118.1221.1424.1627.1830.2
17M0323.7-2.75-10.4%1.0223.2415.318.3621.4224.4827.5430.6
17M0226.45+5.45+26%1.0325.615.518.621.724.827.931
17M0121+1.5+7.69%1.0520.0615.718.8421.9825.1228.2631.4
16M1219.5-0.65-3.23%1.0618.415.919.0822.2625.4428.6231.8
16M1120.15+2.5+14.2%1.1118.1516.6519.9823.3126.6429.9733.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
16M1017.65-0.65-3.55%1.1615.2217.420.8824.3627.8431.3234.8
16M0918.3+0.5+2.81%1.2115.1218.1521.7825.4129.0432.6736.3
16M0817.8-1.9-9.64%1.2614.1318.922.6826.4630.2434.0237.8
16M0719.7+0.35+1.81%1.3115.0419.6523.5827.5131.4435.3739.3
16M0619.35-0.25-1.28%1.3614.2320.424.4828.5632.6436.7240.8
16M0519.6-0.75-3.69%1.4113.921.1525.3829.6133.8438.0742.3
16M0420.35+0.5+2.52%1.4613.9421.926.2830.6635.0439.4243.8
16M0319.85-0.75-3.64%1.5113.1522.6527.1831.7136.2440.7745.3
16M0220.6+0.95+4.83%1.5613.2123.428.0832.7637.4442.1246.8
16M0119.65-0.5-2.48%1.6112.224.1528.9833.8138.6443.4748.3
15M1220.15+2.55+14.5%1.6612.1424.929.8834.8639.8444.8249.8
15M1117.6-0.45-2.49%1.6510.6824.7129.6634.639.5444.4849.42
15M1018.05-0.05-0.28%1.6411.0424.5229.4334.3439.2444.1449.05
15M0918.1-0.7-3.72%1.6211.1624.3429.234.0738.9443.8148.68
15M0818.8-4.05-17.7%1.6111.6824.1528.9833.8138.6443.4748.3
15M0722.85-2-8.05%1.614.323.9628.7633.5538.3443.1347.92
15M0624.85+0.35+1.43%1.5815.6823.7828.5333.2838.0442.847.55
15M0524.5+0.1+0.41%1.5715.5823.5928.333.0237.7442.4647.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
15M0424.4-0.45-1.81%1.5615.6423.428.0832.7637.4442.1246.8
15M0324.85-0.25-1%1.5516.0623.2127.8532.537.1441.7846.42
15M0225.1-0.8-3.09%1.5416.3523.0227.6332.2436.8441.4446.05
15M0125.9+0.4+1.57%1.5217.0122.8427.431.9736.5441.1145.68
14M1225.5+0.15+0.59%1.5116.8922.6527.1831.7136.2440.7745.3
14M1125.35-0.95-3.61%1.5416.4123.1727.8132.4437.0841.7246.35
14M1026.3-0.45-1.68%1.5816.6523.728.4433.1837.9242.6647.4
14M0926.75-0.55-2.01%1.6216.5624.2229.0733.9238.7643.648.45
14M0827.3-0.25-0.91%1.6516.5524.7529.734.6539.644.5549.5
14M0727.55+1.3+4.95%1.6816.3525.2830.3335.3840.4445.550.55
14M0626.25+0.4+1.55%1.7215.2625.830.9636.1241.2846.4451.6
14M0525.85-0.45-1.71%1.7614.7326.3231.5936.8542.1247.3852.65
14M0426.3-1.7-6.07%1.7914.6926.8532.2237.5942.9648.3353.7
14M0328-0.5-1.75%1.8215.3427.3732.8538.3243.849.2754.75
14M0228.5+1.05+3.83%1.8615.3227.933.4839.0644.6450.2255.8
14M0127.45-0.95-3.35%1.8914.4928.4234.1139.7945.4851.1656.85
13M1228.4+1.05+3.84%1.9314.7228.9534.7440.5346.3252.1157.9
13M1127.35-0.05-0.18%2.0113.6230.1136.1442.1648.1854.260.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
13M1027.4-1.7-5.84%2.0813.1431.2837.5343.7850.0456.362.55
13M0929.1+3.85+15.2%2.1613.4632.4438.9245.4151.958.3964.87
13M0825.25-1.05-3.99%2.2411.2733.640.3247.0453.7660.4867.2
13M0726.3-0.25-0.94%2.3211.3534.7641.7248.6755.6262.5769.52
13M0626.55-0.2-0.75%2.3911.0935.9243.1150.2957.4864.6671.85
13M0526.75-0.8-2.9%2.4710.8237.0944.551.9259.3466.7674.18
13M0427.55+0.55+2.04%2.5510.838.2545.953.5561.268.8576.5
13M0327+0.3+1.12%2.6310.2839.4147.355.1863.0670.9478.82
13M0226.7-0.1-0.37%2.79.8740.5848.6956.864.9273.0481.15
13M0126.8+0.9+3.47%2.789.6341.7450.0858.4366.7875.1383.48
12M1225.9-0.2-0.77%2.869.0642.951.4860.0668.6477.2285.8
12M1126.1+1.6+6.53%2.889.0643.251.8460.4869.1277.7686.4
12M1024.5-1.15-4.48%2.98.4543.552.260.969.678.387
12M0925.65+0.15+0.59%2.928.7843.852.5661.3270.0878.8487.6
12M0825.5-1.05-3.95%2.948.6744.152.9261.7470.5679.3888.2
12M0726.55-0.25-0.93%2.968.9744.453.2862.1671.0479.9288.8
12M0626.8-1.45-5.13%2.988.9944.753.6462.5871.5280.4689.4
12M0528.25-0.8-2.75%39.42455463728190
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
12M0429.05-0.2-0.68%3.029.6245.354.3663.4272.4881.5490.6
12M0329.25-0.65-2.17%3.049.6245.654.7263.8472.9682.0891.2
12M0229.9+3.3+12.4%3.069.7745.955.0864.2673.4482.6291.8
12M0126.6+1.2+4.72%3.088.6446.255.4464.6873.9283.1692.4
11M1225.4-0.65-2.5%3.18.1946.555.865.174.483.793
11M1126.05-1.4-5.1%3.158.2747.2556.766.1575.685.0594.5
11M1027.45+2.1+8.28%3.28.584857.667.276.886.496
11M0925.35-4.35-14.6%3.257.848.7558.568.257887.7597.5
11M0829.7-2.85-8.76%3.3949.559.469.379.289.199
11M0732.55-0.15-0.46%3.359.7250.2560.370.3580.490.45100.5
11M0632.7-0.75-2.24%3.49.625161.271.481.691.8102
11M0533.45+0.5+1.52%3.459.751.7562.172.4582.893.15103.5
11M0432.95+0.85+2.65%3.59.4152.56373.58494.5105
11M0332.1-0.75-2.28%3.559.0453.2563.974.5585.295.85106.5
11M0232.85-3.05-8.5%3.69.125464.875.686.497.2108
11M0135.9+0.6+1.7%3.659.8454.7565.776.6587.698.55109.5
10M1235.3+0.2+0.57%3.79.5455.566.677.788.899.9111
10M1135.1-2-5.39%3.849.1357.6569.1880.7192.24103.8115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
10M1037.1+0.1+0.27%3.999.3159.871.7683.7295.68107.6119.6
10M0937+0.6+1.65%4.138.9661.9574.3486.7399.12111.5123.9
10M0836.4-0.2-0.55%4.278.5264.176.9289.74102.6115.4128.2
10M0736.6-1.05-2.79%4.428.2966.2579.592.75106119.3132.5
10M0637.65-1.15-2.96%4.568.2668.482.0895.76109.4123.1136.8
10M0538.8-1.9-4.67%4.78.2570.5584.6698.77112.9127141.1
10M0440.7+0.35+0.87%4.858.472.787.24101.8116.3130.9145.4
10M0340.35+2.15+5.63%4.998.0974.8589.82104.8119.8134.7149.7
10M0238.2-1.3-3.29%5.137.447792.4107.8123.2138.6154
10M0139.5-3-7.06%5.287.4979.1594.98110.8126.6142.5158.3
09M1242.5+4.2+11%5.427.8481.397.56113.8130.1146.3162.6
09M1138.3+1.55+4.22%5.397.180.8997.06113.2129.4145.6161.8
09M1036.75+0.7+1.94%5.366.8580.4896.57112.7128.8144.9161
09M0936.05-1.45-3.87%5.346.7580.0696.08112.1128.1144.1160.1
09M0837.5-1.4-3.6%5.317.0679.6595.58111.5127.4143.4159.3
09M0738.9+1.9+5.14%5.287.3679.2495.08110.9126.8142.6158.5
09M0637-3.2-7.96%5.267.0478.8294.59110.4126.1141.9157.6
09M0540.2+9+28.8%5.237.6978.4194.1109.8125.5141.1156.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
09M0431.2+3.35+12%5.267893.6109.2124.8140.4156
09M0327.85+2.3+9%5.175.3877.5993.1108.6124.1139.7155.2
09M0225.55+2.4+10.4%5.144.9777.1892.61108123.5138.9154.4
09M0123.15-6.85-22.8%5.124.5276.7692.12107.5122.8138.2153.5
08M1230+6.6+28.2%5.095.8976.3591.62106.9122.2137.4152.7
08M1123.4+1.8+8.33%5.244.4778.5494.24110125.7141.4157.1
08M1021.6-8.9-29.2%5.384.0180.7396.87113129.2145.3161.5
08M0930.5-11.6-27.6%5.535.5282.9199.5116.1132.7149.2165.8
08M0842.1-12.9-23.5%5.677.4285.1102.1119.1136.2153.2170.2
08M0755+2.7+5.16%5.829.4587.29104.7122.2139.7157.1174.6
08M0652.3-9.1-14.8%5.968.7789.48107.4125.3143.2161.1179
08M0561.4-0.1-0.16%6.1110.0591.66110128.3146.7165183.3
08M0461.5-0.7-1.13%6.269.8393.85112.6131.4150.2168.9187.7
08M0362.2-0.8-1.27%6.49.7196.04115.2134.5153.7172.9192.1
08M0263+6.2+10.9%6.559.6298.22117.9137.5157.2176.8196.4
08M0156.8+1.9+3.46%6.698.48100.4120.5140.6160.7180.7200.8
07M1254.9-6-9.85%6.848.03102.6123.1143.6164.2184.7205.2
07M1160.9-4.8-7.31%6.749.03101.1121.4141.6161.8182.1202.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07M1065.7-9.9-13.1%6.659.8899.7119.6139.6159.5179.5199.4
07M0975.6+5.8+8.31%6.5511.5498.25117.9137.5157.2176.8196.5
07M0869.8-2.7-3.72%6.4510.8296.8116.2135.5154.9174.2193.6
07M0772.5+18+33%6.3611.4195.35114.4133.5152.6171.6190.7
07M0654.5+3.8+7.5%6.268.7193.9112.7131.5150.2169187.8
07M0550.7-0.2-0.39%6.168.2392.45110.9129.4147.9166.4184.9
07M0450.9+3.85+8.18%6.078.3991109.2127.4145.6163.8182
07M0347.05-1.45-2.99%5.977.8889.55107.5125.4143.3161.2179.1
07M0248.5+3.8+8.5%5.878.2688.1105.7123.3141158.6176.2
07M0144.7+2.2+5.18%5.787.7486.65104121.3138.6156173.3
06M1242.5+1.1+2.66%5.687.4885.2102.2119.3136.3153.4170.4
06M1141.4+3.45+9.09%5.817.1287.19104.6122.1139.5156.9174.4
06M1037.95+2+5.56%5.946.3889.18107124.8142.7160.5178.4
06M0935.95+2+5.89%6.085.9291.16109.4127.6145.9164.1182.3
06M0833.95-3.85-10.2%6.215.4793.15111.8130.4149167.7186.3
06M0737.8+0.4+1.07%6.345.9695.14114.2133.2152.2171.2190.3
06M0637.4+2.4+6.86%6.485.7897.12116.6136155.4174.8194.2
06M0535-0.3-0.85%6.615.399.11118.9138.8158.6178.4198.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
06M0435.3+2.35+7.13%6.745.24101.1121.3141.5161.8182202.2
06M0332.95+1+3.13%6.874.79103.1123.7144.3164.9185.6206.2
06M0231.95+2.55+8.67%74.56105.1126.1147.1168.1189.1210.2
06M0129.4-3.15-9.68%7.144.12107.1128.5149.9171.3192.7214.1
05M1232.55+3.8+13.2%7.274.48109130.9152.7174.5196.3218.1
05M1128.75+1.35+4.93%7.154.02107.2128.7150.1171.6193214.5
05M1027.4-3.1-10.2%7.033.9105.4126.5147.6168.7189.8210.8
05M0930.5-1.4-4.39%6.914.42103.6124.3145.1165.8186.5207.2
05M0831.9-5.3-14.2%6.794.7101.8122.2142.5162.9183.2203.6
05M0737.2-1.4-3.63%6.675.5899.99120140160180200
05M0638.6+4.4+12.9%6.545.998.18117.8137.4157.1176.7196.4
05M0534.2-3.2-8.56%6.425.3296.36115.6134.9154.2173.5192.7
05M0437.4-2.5-6.27%6.35.9394.55113.5132.4151.3170.2189.1
05M0339.9-0.3-0.75%6.186.4592.74111.3129.8148.4166.9185.5
05M0240.2+1.1+2.81%6.066.6390.92109.1127.3145.5163.7181.8
05M0139.1-2.1-5.1%5.946.5889.11106.9124.8142.6160.4178.2
04M1241.2+0.4+0.98%5.827.0887.3104.8122.2139.7157.1174.6
04M1140.8+3.9+10.6%5.827.0187.3104.8122.2139.7157.1174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04M1036.9+0.1+0.27%5.826.3487.3104.8122.2139.7157.1174.6
04M0936.8+5.8+18.7%5.826.3287.3104.8122.2139.7157.1174.6
04M0831+6+24%5.825.3387.3104.8122.2139.7157.1174.6
04M0725-2.2-8.09%5.824.387.3104.8122.2139.7157.1174.6
04M0627.2+3.4+14.3%5.824.6787.3104.8122.2139.7157.1174.6
04M0523.8-1.1-4.42%5.824.0987.3104.8122.2139.7157.1174.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。