| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.35 | +0.45 | +1.85% | 5.13% | 24.55 | 25.6 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,142 | 1.53億 | 3,895 | 1.6張/筆 | 24.91元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | +0.8 (+3.4%) | 連漲連跌: 連4漲 ( +3.95元 / +18.94%) 財報評分: 最新26分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 24.8 | +6.8 | +37.8% | -1.09 | | - | - | - | - | - | - | 24M03 | 18 | -0.1 | -0.55% | -1.09 | | - | - | - | - | - | - | 24M02 | 18.1 | +0.65 | +3.72% | -1.09 | | - | - | - | - | - | - | 24M01 | 17.45 | +0.6 | +3.56% | -1.09 | | - | - | - | - | - | - | 23M12 | 16.85 | 0 | 0% | -1.09 | | - | - | - | - | - | - | 23M11 | 16.85 | +1.65 | +10.9% | -1.06 | | - | - | - | - | - | - | 23M10 | 15.2 | +0.45 | +3.05% | -1.02 | | - | - | - | - | - | - | 23M09 | 14.75 | +0.1 | +0.68% | -0.99 | | - | - | - | - | - | - | 23M08 | 14.65 | -0.5 | -3.3% | -0.95 | | - | - | - | - | - | - | 23M07 | 15.15 | -1.15 | -7.06% | -0.92 | | - | - | - | - | - | - | 23M06 | 16.3 | +0.65 | +4.15% | -0.88 | | - | - | - | - | - | - | 23M05 | 15.65 | +0.5 | +3.3% | -0.85 | | - | - | - | - | - | - | 23M04 | 15.15 | +0.15 | +1% | -0.81 | | - | - | - | - | - | - | 23M03 | 15 | -0.8 | -5.06% | -0.78 | | - | - | - | - | - | - | 23M02 | 15.8 | +1.25 | +8.59% | -0.74 | | - | - | - | - | - | - | 23M01 | 14.55 | -0.15 | -1.02% | -0.7 | | - | - | - | - | - | - | 22M12 | 14.7 | +0.1 | +0.68% | -0.67 | | - | - | - | - | - | - | 22M11 | 14.6 | +0.35 | +2.46% | -0.6 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 14.25 | -0.6 | -4.04% | -0.53 | | - | - | - | - | - | - | 22M09 | 14.85 | -0.8 | -5.11% | -0.45 | | - | - | - | - | - | - | 22M08 | 15.65 | +0.65 | +4.33% | -0.38 | | - | - | - | - | - | - | 22M07 | 15 | +0.05 | +0.33% | -0.31 | | - | - | - | - | - | - | 22M06 | 14.95 | -0.6 | -3.86% | -0.24 | | - | - | - | - | - | - | 22M05 | 15.55 | -0.55 | -3.42% | -0.16 | | - | - | - | - | - | - | 22M04 | 16.1 | -0.55 | -3.3% | -0.09 | | - | - | - | - | - | - | 22M03 | 16.65 | -1.25 | -6.98% | -0.02 | | - | - | - | - | - | - | 22M02 | 17.9 | -0.1 | -0.56% | 0.05 | 325.4 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 22M01 | 18 | -0.45 | -2.44% | 0.13 | 141.2 | 1.912 | 2.295 | 2.678 | 3.06 | 3.442 | 3.825 | 21M12 | 18.45 | +0.1 | +0.54% | 0.2 | 92.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 21M11 | 18.35 | -0.05 | -0.27% | 0.27 | 68.17 | 4.037 | 4.845 | 5.652 | 6.46 | 7.268 | 8.075 | 21M10 | 18.4 | -0.05 | -0.27% | 0.34 | 54.38 | 5.075 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 21M09 | 18.45 | 0 | 0% | 0.41 | 45.28 | 6.112 | 7.335 | 8.558 | 9.78 | 11 | 12.22 | 21M08 | 18.45 | -2.7 | -12.8% | 0.48 | 38.71 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 21M07 | 21.15 | +1.4 | +7.09% | 0.55 | 38.75 | 8.188 | 9.825 | 11.46 | 13.1 | 14.74 | 16.38 | 21M06 | 19.75 | +0.25 | +1.28% | 0.62 | 32.11 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 21M05 | 19.5 | -2.6 | -11.8% | 0.68 | 28.5 | 10.26 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 22.1 | +2.95 | +15.4% | 0.75 | 29.34 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 21M03 | 19.15 | +1.9 | +11% | 0.82 | 23.28 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 | 21M02 | 17.25 | +0.6 | +3.6% | 0.89 | 19.35 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 21M01 | 16.65 | -1.85 | -10% | 0.96 | 17.33 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 20M12 | 18.5 | -3.25 | -14.9% | 1.03 | 17.96 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 20M11 | 21.75 | +2.75 | +14.5% | 1.12 | 19.35 | 16.86 | 20.24 | 23.61 | 26.98 | 30.35 | 33.72 | 20M10 | 19 | -0.25 | -1.3% | 1.22 | 15.6 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 20M09 | 19.25 | -0.6 | -3.02% | 1.31 | 14.67 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 | 20M08 | 19.85 | -1.6 | -7.46% | 1.41 | 14.11 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 20M07 | 21.45 | +0.3 | +1.42% | 1.5 | 14.29 | 22.51 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 20M06 | 21.15 | +0.75 | +3.68% | 1.6 | 13.26 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 20M05 | 20.4 | -0.9 | -4.23% | 1.69 | 12.08 | 25.34 | 30.4 | 35.47 | 40.54 | 45.61 | 50.68 | 20M04 | 21.3 | +1.7 | +8.67% | 1.78 | 11.94 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 20M03 | 19.6 | -1.1 | -5.31% | 1.88 | 10.44 | 28.16 | 33.8 | 39.43 | 45.06 | 50.69 | 56.32 | 20M02 | 20.7 | -1.35 | -6.12% | 1.97 | 10.5 | 29.58 | 35.49 | 41.4 | 47.32 | 53.24 | 59.15 | 20M01 | 22.05 | -1.15 | -4.96% | 2.07 | 10.67 | 30.99 | 37.18 | 43.38 | 49.58 | 55.78 | 61.98 | 19M12 | 23.2 | +0.2 | +0.87% | 2.16 | 10.74 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 19M11 | 23 | -1.15 | -4.76% | 2.46 | 9.37 | 36.83 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 24.15 | -0.85 | -3.4% | 2.75 | 8.78 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 19M09 | 25 | +0.5 | +2.04% | 3.05 | 8.21 | 45.68 | 54.81 | 63.95 | 73.08 | 82.22 | 91.35 | 19M08 | 24.5 | -5.1 | -17.2% | 3.34 | 7.34 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 19M07 | 29.6 | +0.25 | +0.85% | 3.64 | 8.14 | 54.53 | 65.43 | 76.34 | 87.24 | 98.15 | 109 | 19M06 | 29.35 | -0.55 | -1.84% | 3.93 | 7.47 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 19M05 | 29.9 | +0.7 | +2.4% | 4.23 | 7.08 | 63.38 | 76.05 | 88.72 | 101.4 | 114.1 | 126.8 | 19M04 | 29.2 | +0.4 | +1.39% | 4.52 | 6.46 | 67.8 | 81.36 | 94.92 | 108.5 | 122 | 135.6 | 19M03 | 28.8 | +1.05 | +3.78% | 4.82 | 5.98 | 72.23 | 86.67 | 101.1 | 115.6 | 130 | 144.5 | 19M02 | 27.75 | -0.9 | -3.14% | 5.11 | 5.43 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 19M01 | 28.65 | +0.25 | +0.88% | 5.4 | 5.3 | 81.08 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 18M12 | 28.4 | +0.55 | +1.97% | 5.7 | 4.98 | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 18M11 | 27.85 | -0.5 | -1.76% | 5.24 | 5.31 | 78.61 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 18M10 | 28.35 | -3.05 | -9.71% | 4.78 | 5.93 | 71.72 | 86.07 | 100.4 | 114.8 | 129.1 | 143.4 | 18M09 | 31.4 | +0.2 | +0.64% | 4.32 | 7.26 | 64.84 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 18M08 | 31.2 | -3.65 | -10.5% | 3.86 | 8.08 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 | 18M07 | 34.85 | +0.95 | +2.8% | 3.4 | 10.24 | 51.06 | 61.28 | 71.49 | 81.7 | 91.91 | 102.1 | 18M06 | 33.9 | +2.8 | +9% | 2.94 | 11.51 | 44.18 | 53.01 | 61.85 | 70.68 | 79.52 | 88.35 | 18M05 | 31.1 | +1.8 | +6.14% | 2.49 | 12.51 | 37.29 | 44.74 | 52.2 | 59.66 | 67.12 | 74.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 29.3 | -0.5 | -1.68% | 2.03 | 14.46 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 18M03 | 29.8 | +8.15 | +37.6% | 1.57 | 19.01 | 23.51 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 18M02 | 21.65 | +0.35 | +1.64% | 1.11 | 19.53 | 16.62 | 19.95 | 23.28 | 26.6 | 29.92 | 33.25 | 18M01 | 21.3 | -0.35 | -1.62% | 0.65 | 32.81 | 9.738 | 11.68 | 13.63 | 15.58 | 17.53 | 19.48 | 17M12 | 21.65 | +0.25 | +1.17% | 0.19 | 114 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 17M11 | 21.4 | +0.5 | +2.39% | 0.14 | 149.3 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 | 17M10 | 20.9 | +1.9 | +10% | 0.1 | 216.2 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 17M09 | 19 | +0.7 | +3.83% | 0.05 | 380 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 17M08 | 18.3 | -0.8 | -4.19% | 0 | 5490 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 | 17M07 | 19.1 | +0.4 | +2.14% | -0.04 | | - | - | - | - | - | - | 17M06 | 18.7 | +0.05 | +0.27% | -0.09 | | - | - | - | - | - | - | 17M05 | 18.65 | +0.75 | +4.19% | -0.14 | | - | - | - | - | - | - | 17M04 | 17.9 | -0.15 | -0.83% | -0.18 | | - | - | - | - | - | - | 17M03 | 18.05 | +0.45 | +2.56% | -0.23 | | - | - | - | - | - | - | 17M02 | 17.6 | +0.45 | +2.62% | -0.28 | | - | - | - | - | - | - | 17M01 | 17.15 | -1.15 | -6.28% | -0.32 | | - | - | - | - | - | - | 16M12 | 18.3 | +0.35 | +1.95% | -0.37 | | - | - | - | - | - | - | 16M11 | 17.95 | -0.75 | -4.01% | -0.01 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 18.7 | +0.05 | +0.27% | 0.36 | 52.19 | 5.375 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 16M09 | 18.65 | -0.15 | -0.8% | 0.72 | 25.81 | 10.84 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 16M08 | 18.8 | -1.85 | -8.96% | 1.09 | 17.3 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 16M07 | 20.65 | -0.5 | -2.36% | 1.45 | 14.23 | 21.76 | 26.12 | 30.47 | 34.82 | 39.17 | 43.52 | 16M06 | 21.15 | -0.7 | -3.2% | 1.82 | 11.65 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 | 16M05 | 21.85 | -1.8 | -7.61% | 2.18 | 10.03 | 32.69 | 39.22 | 45.76 | 52.3 | 58.84 | 65.37 | 16M04 | 23.65 | -0.55 | -2.27% | 2.54 | 9.3 | 38.15 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 16M03 | 24.2 | +2.35 | +10.8% | 2.91 | 8.32 | 43.61 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 16M02 | 21.85 | 0 | 0% | 3.27 | 6.68 | 49.08 | 58.89 | 68.7 | 78.52 | 88.34 | 98.15 | 16M01 | 21.85 | -0.55 | -2.46% | 3.64 | 6.01 | 54.54 | 65.44 | 76.35 | 87.26 | 98.17 | 109.1 | 15M12 | 22.4 | -0.1 | -0.44% | 4 | 5.6 | 60 | 72 | 84 | 96 | 108 | 120 | 15M11 | 22.5 | +0.05 | +0.22% | 3.56 | 6.33 | 53.32 | 63.99 | 74.66 | 85.32 | 95.98 | 106.6 | 15M10 | 22.45 | +0.05 | +0.22% | 3.11 | 7.22 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 15M09 | 22.4 | -0.15 | -0.67% | 2.66 | 8.41 | 39.98 | 47.97 | 55.96 | 63.96 | 71.96 | 79.95 | 15M08 | 22.55 | -1.45 | -6.04% | 2.22 | 10.16 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 15M07 | 24 | -0.7 | -2.83% | 1.77 | 13.52 | 26.62 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 15M06 | 24.7 | +1.35 | +5.78% | 1.33 | 18.57 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 15M05 | 23.35 | -1.4 | -5.66% | 0.88 | 26.38 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 24.75 | -0.45 | -1.79% | 0.44 | 56.25 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 15M03 | 25.2 | +1.45 | +6.11% | -0.01 | | - | - | - | - | - | - | 15M02 | 23.75 | +0.55 | +2.37% | -0.45 | | - | - | - | - | - | - | 15M01 | 23.2 | +0.05 | +0.22% | -0.9 | | - | - | - | - | - | - | 14M12 | 23.15 | +0.6 | +2.66% | -1.34 | | - | - | - | - | - | - | 14M11 | 22.55 | +0.2 | +0.89% | -1.01 | | - | - | - | - | - | - | 14M10 | 22.35 | -1.55 | -6.49% | -0.68 | | - | - | - | - | - | - | 14M09 | 23.9 | -0.3 | -1.24% | -0.35 | | - | - | - | - | - | - | 14M08 | 24.2 | -0.8 | -3.2% | -0.02 | | - | - | - | - | - | - | 14M07 | 25 | -0.1 | -0.4% | 0.31 | 81.74 | 4.587 | 5.505 | 6.422 | 7.34 | 8.257 | 9.175 | 14M06 | 25.1 | -0.8 | -3.09% | 0.63 | 39.53 | 9.525 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 14M05 | 25.9 | +0.6 | +2.37% | 0.96 | 26.86 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.92 | 14M04 | 25.3 | -1.7 | -6.3% | 1.29 | 19.56 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 14M03 | 27 | +0.2 | +0.75% | 1.62 | 16.64 | 24.34 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 14M02 | 26.8 | +2 | +8.06% | 1.95 | 13.73 | 29.28 | 35.13 | 40.98 | 46.84 | 52.7 | 58.55 | 14M01 | 24.8 | +0.15 | +0.61% | 2.28 | 10.87 | 34.21 | 41.06 | 47.9 | 54.74 | 61.58 | 68.42 | 13M12 | 24.65 | -1.25 | -4.83% | 2.61 | 9.44 | 39.15 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 13M11 | 25.9 | +4.5 | +21% | 3.05 | 8.5 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 21.4 | +1.1 | +5.42% | 3.48 | 6.14 | 52.25 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 13M09 | 20.3 | -0.2 | -0.98% | 3.92 | 5.18 | 58.8 | 70.56 | 82.33 | 94.09 | 105.8 | 117.6 | 13M08 | 20.5 | -2.5 | -10.9% | 4.36 | 4.71 | 65.35 | 78.43 | 91.5 | 104.6 | 117.6 | 130.7 | 13M07 | 23 | +1 | +4.55% | 4.79 | 4.8 | 71.91 | 86.29 | 100.7 | 115 | 129.4 | 143.8 | 13M06 | 22 | +0.15 | +0.69% | 5.23 | 4.21 | 78.46 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 13M05 | 21.85 | -0.35 | -1.58% | 5.67 | 3.86 | 85.01 | 102 | 119 | 136 | 153 | 170 | 13M04 | 22.2 | +2.95 | +15.3% | 6.1 | 3.64 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 13M03 | 19.25 | -0.15 | -0.77% | 6.54 | 2.94 | 98.11 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 13M02 | 19.4 | 0 | 0% | 6.98 | 2.78 | 104.7 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 13M01 | 19.4 | +0.5 | +2.65% | 7.41 | 2.62 | 111.2 | 133.5 | 155.7 | 177.9 | 200.2 | 222.4 | 12M12 | 18.9 | +0.2 | +1.07% | 7.85 | 2.41 | 117.8 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 12M11 | 18.7 | +1.35 | +7.78% | 7.41 | 2.52 | 111.2 | 133.4 | 155.7 | 177.9 | 200.2 | 222.4 | 12M10 | 17.35 | -2.75 | -13.7% | 6.98 | 2.49 | 104.6 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 12M09 | 20.1 | +0.05 | +0.25% | 6.54 | 3.07 | 98.07 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 12M08 | 20.05 | -1.35 | -6.31% | 6.1 | 3.29 | 91.51 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 12M07 | 21.4 | +0.3 | +1.42% | 5.66 | 3.78 | 84.95 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 12M06 | 21.1 | +0.25 | +1.2% | 5.23 | 4.04 | 78.38 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 12M05 | 20.85 | +0.6 | +2.96% | 4.79 | 4.35 | 71.82 | 86.18 | 100.5 | 114.9 | 129.3 | 143.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 20.25 | -0.1 | -0.49% | 4.35 | 4.65 | 65.25 | 78.31 | 91.36 | 104.4 | 117.5 | 130.5 | 12M03 | 20.35 | +0.5 | +2.52% | 3.91 | 5.2 | 58.69 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 12M02 | 19.85 | +1.45 | +7.88% | 3.48 | 5.71 | 52.13 | 62.55 | 72.98 | 83.4 | 93.83 | 104.3 | 12M01 | 18.4 | +0.9 | +5.14% | 3.04 | 6.06 | 45.56 | 54.68 | 63.79 | 72.9 | 82.01 | 91.13 | 11M12 | 17.5 | +1.15 | +7.03% | 2.6 | 6.73 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 11M11 | 16.35 | -4.3 | -20.8% | 2.6 | 6.28 | 39.02 | 46.83 | 54.64 | 62.44 | 70.24 | 78.05 | 11M10 | 20.65 | +1.25 | +6.44% | 2.6 | 7.93 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 11M09 | 19.4 | -2.1 | -9.77% | 2.6 | 7.45 | 39.08 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 11M08 | 21.5 | -2.95 | -12.1% | 2.61 | 8.25 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 11M07 | 24.45 | -2.25 | -8.43% | 2.61 | 9.37 | 39.12 | 46.95 | 54.78 | 62.6 | 70.42 | 78.25 | 11M06 | 26.7 | +2.2 | +8.98% | 2.61 | 10.23 | 39.15 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 11M05 | 24.5 | +0.2 | +0.82% | 2.61 | 9.38 | 39.18 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 11M04 | 24.3 | +0.3 | +1.25% | 2.61 | 9.3 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 11M03 | 24 | -0.4 | -1.64% | 2.62 | 9.18 | 39.22 | 47.07 | 54.92 | 62.76 | 70.6 | 78.45 | 11M02 | 24.4 | -3.95 | -13.9% | 2.62 | 9.32 | 39.25 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 11M01 | 28.35 | -2.75 | -8.84% | 2.62 | 10.83 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 10M12 | 31.1 | -1 | -3.12% | 2.62 | 11.87 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 10M11 | 32.1 | +8.15 | +34% | 2.62 | 12.28 | 39.22 | 47.07 | 54.92 | 62.76 | 70.6 | 78.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 23.95 | 0 | 0% | 2.61 | 9.18 | 39.15 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 10M09 | 23.95 | -0.05 | -0.21% | 2.6 | 9.19 | 39.08 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 10M08 | 24 | -2.7 | -10.1% | 2.6 | 9.23 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 10M07 | 26.7 | +2.95 | +12.4% | 2.6 | 10.29 | 38.93 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 10M06 | 23.75 | -1.4 | -5.57% | 2.59 | 9.17 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 10M05 | 25.15 | -5.35 | -17.5% | 2.58 | 9.73 | 38.78 | 46.53 | 54.28 | 62.04 | 69.8 | 77.55 | 10M04 | 30.5 | +3.5 | +13% | 2.58 | 11.82 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 10M03 | 27 | +1.3 | +5.06% | 2.58 | 10.49 | 38.62 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 10M02 | 25.7 | -2.05 | -7.39% | 2.57 | 10 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 10M01 | 27.75 | +2.5 | +9.9% | 2.56 | 10.82 | 38.48 | 46.17 | 53.86 | 61.56 | 69.26 | 76.95 | 09M12 | 25.25 | +0.25 | +1% | 2.56 | 9.86 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 09M11 | 25 | +0.95 | +3.95% | 2.55 | 9.79 | 38.31 | 45.98 | 53.64 | 61.3 | 68.96 | 76.62 | 09M10 | 24.05 | -3.1 | -11.4% | 2.55 | 9.44 | 38.22 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 09M09 | 27.15 | +1.55 | +6.05% | 2.54 | 10.68 | 38.14 | 45.76 | 53.39 | 61.02 | 68.65 | 76.28 | 09M08 | 25.6 | -2.7 | -9.54% | 2.54 | 10.09 | 38.05 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 09M07 | 28.3 | +2 | +7.6% | 2.53 | 11.18 | 37.96 | 45.56 | 53.15 | 60.74 | 68.33 | 75.92 | 09M06 | 26.3 | -1.5 | -5.4% | 2.53 | 10.42 | 37.88 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 09M05 | 27.8 | +10.6 | +61.6% | 2.52 | 11.04 | 37.79 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 17.2 | +4.25 | +32.8% | 2.51 | 6.84 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 09M03 | 12.95 | +3.24 | +33.4% | 2.51 | 5.16 | 37.61 | 45.14 | 52.66 | 60.18 | 67.7 | 75.23 | 09M02 | 9.71 | -0.74 | -7.08% | 2.5 | 3.88 | 37.53 | 45.03 | 52.54 | 60.04 | 67.54 | 75.05 | 09M01 | 10.45 | -0.85 | -7.52% | 2.5 | 4.19 | 37.44 | 44.92 | 52.41 | 59.9 | 67.39 | 74.88 | 08M12 | 11.3 | +0.9 | +8.65% | 2.49 | 4.54 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 08M11 | 10.4 | -3.75 | -26.5% | 2.58 | 4.04 | 38.64 | 46.37 | 54.09 | 61.82 | 69.55 | 77.28 | 08M10 | 14.15 | +1.5 | +11.9% | 2.66 | 5.32 | 39.93 | 47.91 | 55.9 | 63.88 | 71.87 | 79.85 | 08M09 | 12.65 | -7.8 | -38.1% | 2.75 | 4.6 | 41.21 | 49.46 | 57.7 | 65.94 | 74.18 | 82.42 | 08M08 | 20.45 | -3.45 | -14.4% | 2.83 | 7.22 | 42.5 | 51 | 59.5 | 68 | 76.5 | 85 | 08M07 | 23.9 | -1.15 | -4.59% | 2.92 | 8.19 | 43.79 | 52.54 | 61.3 | 70.06 | 78.82 | 87.58 | 08M06 | 25.05 | -14.75 | -37.1% | 3 | 8.34 | 45.08 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 | 08M05 | 39.8 | -1.3 | -3.16% | 3.09 | 12.88 | 46.36 | 55.64 | 64.91 | 74.18 | 83.45 | 92.72 | 08M04 | 41.1 | -2.6 | -5.95% | 3.18 | 12.94 | 47.65 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 08M03 | 43.7 | +6.9 | +18.8% | 3.26 | 13.39 | 48.94 | 58.72 | 68.51 | 78.3 | 88.09 | 97.88 | 08M02 | 36.8 | +6.9 | +23.1% | 3.35 | 10.99 | 50.22 | 60.27 | 70.32 | 80.36 | 90.4 | 100.4 | 08M01 | 29.9 | 0 | 0% | 3.43 | 8.71 | 51.51 | 61.82 | 72.12 | 82.42 | 92.72 | 103 | 07M12 | 29.9 | -12.9 | -30.1% | 3.52 | 8.49 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 07M11 | 42.8 | -6.7 | -13.5% | 3.4 | 12.57 | 51.08 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 49.5 | -5.5 | -10% | 3.29 | 15.05 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 07M09 | 55 | +0.8 | +1.48% | 3.18 | 17.32 | 47.62 | 57.15 | 66.68 | 76.2 | 85.72 | 95.25 | 07M08 | 54.2 | +10.5 | +24% | 3.06 | 17.71 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 07M07 | 43.7 | +11 | +33.6% | 2.94 | 14.84 | 44.18 | 53.01 | 61.85 | 70.68 | 79.52 | 88.35 | 07M06 | 32.7 | +3.85 | +13.3% | 2.83 | 11.55 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 07M05 | 28.85 | +3.75 | +14.9% | 2.72 | 10.63 | 40.72 | 48.87 | 57.02 | 65.16 | 73.3 | 81.45 | 07M04 | 25.1 | -0.95 | -3.65% | 2.6 | 9.65 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 07M03 | 26.05 | -2.2 | -7.79% | 2.49 | 10.48 | 37.28 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 07M02 | 28.25 | +4.9 | +21% | 2.37 | 11.92 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 07M01 | 23.35 | -6.85 | -22.7% | 2.26 | 10.35 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 | 06M12 | 30.2 | +6.1 | +25.3% | 2.14 | 14.11 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 06M11 | 24.1 | +1 | +4.33% | 2.07 | 11.63 | 31.08 | 37.29 | 43.5 | 49.72 | 55.94 | 62.15 | 06M10 | 23.1 | +7.5 | +48.1% | 2 | 11.53 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 06M09 | 15.6 | -0.5 | -3.11% | 1.94 | 8.06 | 29.02 | 34.83 | 40.64 | 46.44 | 52.24 | 58.05 | 06M08 | 16.1 | +0.1 | +0.63% | 1.87 | 8.62 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 06M07 | 16 | +0.25 | +1.59% | 1.8 | 8.9 | 26.98 | 32.37 | 37.76 | 43.16 | 48.56 | 53.95 | 06M06 | 15.75 | +0.3 | +1.94% | 1.73 | 9.1 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 06M05 | 15.45 | +5.52 | +55.6% | 1.66 | 9.3 | 24.93 | 29.91 | 34.9 | 39.88 | 44.86 | 49.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 9.93 | +1.2 | +13.7% | 1.59 | 6.23 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 06M03 | 8.73 | 0 | 0% | 1.52 | 5.72 | 22.88 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 06M02 | 8.73 | +0.5 | +6.08% | 1.46 | 5.99 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 06M01 | 8.23 | -1.77 | -17.7% | 1.39 | 5.93 | 20.83 | 24.99 | 29.16 | 33.32 | 37.48 | 41.65 | 05M12 | 10 | +3.63 | +57% | 1.32 | 7.58 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 05M11 | 6.37 | +1.26 | +24.7% | 1.3 | 4.9 | 19.51 | 23.42 | 27.32 | 31.22 | 35.12 | 39.02 | 05M10 | 5.11 | -0.75 | -12.8% | 1.28 | 3.99 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 05M09 | 5.86 | -0.85 | -12.7% | 1.26 | 4.64 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.88 | 05M08 | 6.71 | -0.77 | -10.3% | 1.24 | 5.4 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 05M07 | 7.48 | -0.42 | -5.32% | 1.22 | 6.11 | 18.36 | 22.04 | 25.71 | 29.38 | 33.05 | 36.72 | 05M06 | 7.9 | +0.48 | +6.47% | 1.2 | 6.56 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 | 05M05 | 7.42 | -0.36 | -4.63% | 1.19 | 6.26 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 05M04 | 7.78 | +0.18 | +2.37% | 1.17 | 6.67 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 | 05M03 | 7.6 | -0.95 | -11.1% | 1.15 | 6.62 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.42 | 05M02 | 8.55 | -0.45 | -5% | 1.13 | 7.58 | 16.92 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 05M01 | 9 | -0.35 | -3.74% | 1.11 | 8.11 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 04M12 | 9.35 | +3.55 | +61.2% | 1.09 | 8.58 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 04M11 | 5.8 | +0.4 | +7.41% | 1.09 | 5.32 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 5.4 | +0.3 | +5.88% | 1.09 | 4.95 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 04M09 | 5.1 | -0.3 | -5.56% | 1.09 | 4.68 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 04M08 | 5.4 | +0.77 | +16.6% | 1.09 | 4.95 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 04M07 | 4.63 | -1.17 | -20.2% | 1.09 | 4.25 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 04M06 | 5.8 | -1.35 | -18.9% | 1.09 | 5.32 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 04M05 | 7.15 | +0.1 | +1.42% | 1.09 | 6.56 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|