* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 17.85 | +0.45 | +2.59% | -1.09 | | - | - | - | - | - | - |
24W12 | 17.4 | -0.75 | -4.13% | -1.09 | | - | - | - | - | - | - |
24W11 | 18.15 | +0.05 | +0.28% | -1.09 | | - | - | - | - | - | - |
24W10 | 18.1 | +0.05 | +0.28% | -1.09 | | - | - | - | - | - | - |
24W09 | 18.05 | +0.15 | +0.84% | -1.09 | | - | - | - | - | - | - |
24W08 | 17.9 | +0.35 | +1.99% | -1.09 | | - | - | - | - | - | - |
24W07 | 17.55 | +0.1 | +0.57% | -1.09 | | - | - | - | - | - | - |
24W06 | 17.45 | -0.25 | -1.41% | -1.09 | | - | - | - | - | - | - |
24W05 | 17.7 | +0.15 | +0.85% | -1.09 | | - | - | - | - | - | - |
24W04 | 17.55 | +0.2 | +1.15% | -1.09 | | - | - | - | - | - | - |
24W03 | 17.35 | -0.25 | -1.42% | -1.09 | | - | - | - | - | - | - |
24W02 | 17.6 | -0.5 | -2.76% | -1.09 | | - | - | - | - | - | - |
24W01 | 18.1 | +1.25 | +7.42% | -1.09 | | - | - | - | - | - | - |
23W52 | 16.85 | +0.15 | +0.9% | -1.09 | | - | - | - | - | - | - |
23W51 | 16.7 | -0.2 | -1.18% | -1.08 | | - | - | - | - | - | - |
23W50 | 16.9 | +0.1 | +0.6% | -1.07 | | - | - | - | - | - | - |
23W49 | 16.8 | -0.15 | -0.88% | -1.07 | | - | - | - | - | - | - |
23W48 | 16.95 | +0.2 | +1.19% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 16.75 | +0.15 | +0.9% | -1.05 | | - | - | - | - | - | - |
23W46 | 16.6 | +0.8 | +5.06% | -1.04 | | - | - | - | - | - | - |
23W45 | 15.8 | +0.6 | +3.95% | -1.03 | | - | - | - | - | - | - |
23W44 | 15.2 | +0.2 | +1.33% | -1.02 | | - | - | - | - | - | - |
23W43 | 15 | +0.1 | +0.67% | -1.02 | | - | - | - | - | - | - |
23W42 | 14.9 | -0.2 | -1.32% | -1.01 | | - | - | - | - | - | - |
23W41 | 15.1 | +0.05 | +0.33% | -1 | | - | - | - | - | - | - |
23W40 | 15.05 | +0.3 | +2.03% | -0.99 | | - | - | - | - | - | - |
23W39 | 14.75 | +0.05 | +0.34% | -0.98 | | - | - | - | - | - | - |
23W38 | 14.7 | -0.25 | -1.67% | -0.97 | | - | - | - | - | - | - |
23W37 | 14.95 | +0.45 | +3.1% | -0.97 | | - | - | - | - | - | - |
23W36 | 14.5 | -0.2 | -1.36% | -0.96 | | - | - | - | - | - | - |
23W35 | 14.7 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
23W34 | 14.7 | -0.15 | -1.01% | -0.94 | | - | - | - | - | - | - |
23W33 | 14.85 | -0.15 | -1% | -0.93 | | - | - | - | - | - | - |
23W32 | 15 | -0.05 | -0.33% | -0.93 | | - | - | - | - | - | - |
23W31 | 15.05 | -0.15 | -0.99% | -0.92 | | - | - | - | - | - | - |
23W30 | 15.2 | -0.05 | -0.33% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 15.25 | -0.3 | -1.93% | -0.9 | | - | - | - | - | - | - |
23W28 | 15.55 | -0.6 | -3.72% | -0.89 | | - | - | - | - | - | - |
23W27 | 16.15 | -0.15 | -0.92% | -0.88 | | - | - | - | - | - | - |
23W26 | 16.3 | +0.1 | +0.62% | -0.88 | | - | - | - | - | - | - |
23W25 | 16.2 | -0.1 | -0.61% | -0.87 | | - | - | - | - | - | - |
23W24 | 16.3 | +0.5 | +3.16% | -0.86 | | - | - | - | - | - | - |
23W23 | 15.8 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
23W22 | 15.8 | +0.15 | +0.96% | -0.84 | | - | - | - | - | - | - |
23W21 | 15.65 | -0.05 | -0.32% | -0.83 | | - | - | - | - | - | - |
23W20 | 15.7 | +0.1 | +0.64% | -0.83 | | - | - | - | - | - | - |
23W19 | 15.6 | +0.05 | +0.32% | -0.82 | | - | - | - | - | - | - |
23W18 | 15.55 | +0.4 | +2.64% | -0.81 | | - | - | - | - | - | - |
23W17 | 15.15 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
23W16 | 15.15 | -0.15 | -0.98% | -0.79 | | - | - | - | - | - | - |
23W15 | 15.3 | +0.2 | +1.32% | -0.79 | | - | - | - | - | - | - |
23W14 | 15.1 | +0.1 | +0.67% | -0.78 | | - | - | - | - | - | - |
23W13 | 15 | -0.05 | -0.33% | -0.77 | | - | - | - | - | - | - |
23W12 | 15.05 | +0.05 | +0.33% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 15 | -1 | -6.25% | -0.75 | | - | - | - | - | - | - |
23W10 | 16 | +0.4 | +2.56% | -0.74 | | - | - | - | - | - | - |
23W09 | 15.6 | -0.2 | -1.27% | -0.74 | | - | - | - | - | - | - |
23W08 | 15.8 | +0.95 | +6.4% | -0.73 | | - | - | - | - | - | - |
23W07 | 14.85 | +0.05 | +0.34% | -0.72 | | - | - | - | - | - | - |
23W06 | 14.8 | +0.1 | +0.68% | -0.71 | | - | - | - | - | - | - |
23W05 | 14.7 | +0.15 | +1.03% | -0.7 | | - | - | - | - | - | - |
23W03 | 14.55 | +0.05 | +0.34% | -0.69 | | - | - | - | - | - | - |
23W02 | 14.5 | -0.05 | -0.34% | -0.69 | | - | - | - | - | - | - |
23W01 | 14.55 | -0.15 | -1.02% | -0.68 | | - | - | - | - | - | - |
22W53 | 14.7 | +0.35 | +2.44% | -0.67 | | - | - | - | - | - | - |
22W52 | 14.35 | -0.1 | -0.69% | -0.65 | | - | - | - | - | - | - |
22W51 | 14.45 | +0.05 | +0.35% | -0.64 | | - | - | - | - | - | - |
22W50 | 14.4 | -0.2 | -1.37% | -0.62 | | - | - | - | - | - | - |
22W49 | 14.6 | +0.05 | +0.34% | -0.6 | | - | - | - | - | - | - |
22W48 | 14.55 | +0.3 | +2.11% | -0.59 | | - | - | - | - | - | - |
22W47 | 14.25 | -0.1 | -0.7% | -0.57 | | - | - | - | - | - | - |
22W46 | 14.35 | +0.05 | +0.35% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 14.3 | +0.05 | +0.35% | -0.54 | | - | - | - | - | - | - |
22W44 | 14.25 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
22W43 | 14.25 | -0.1 | -0.7% | -0.5 | | - | - | - | - | - | - |
22W42 | 14.35 | -0.25 | -1.71% | -0.49 | | - | - | - | - | - | - |
22W41 | 14.6 | -0.25 | -1.68% | -0.47 | | - | - | - | - | - | - |
22W40 | 14.85 | -0.5 | -3.26% | -0.45 | | - | - | - | - | - | - |
22W39 | 15.35 | -0.25 | -1.6% | -0.44 | | - | - | - | - | - | - |
22W38 | 15.6 | +0.35 | +2.3% | -0.42 | | - | - | - | - | - | - |
22W37 | 15.25 | -0.3 | -1.93% | -0.4 | | - | - | - | - | - | - |
22W36 | 15.55 | +0.35 | +2.3% | -0.39 | | - | - | - | - | - | - |
22W35 | 15.2 | +0.2 | +1.33% | -0.37 | | - | - | - | - | - | - |
22W34 | 15 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
22W33 | 15 | +0.05 | +0.33% | -0.34 | | - | - | - | - | - | - |
22W32 | 14.95 | -0.05 | -0.33% | -0.32 | | - | - | - | - | - | - |
22W31 | 15 | +0.15 | +1.01% | -0.3 | | - | - | - | - | - | - |
22W30 | 14.85 | -0.15 | -1% | -0.29 | | - | - | - | - | - | - |
22W29 | 15 | +0.05 | +0.33% | -0.27 | | - | - | - | - | - | - |
22W28 | 14.95 | +0.55 | +3.82% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 14.4 | -0.6 | -4% | -0.24 | | - | - | - | - | - | - |
22W26 | 15 | -0.4 | -2.6% | -0.22 | | - | - | - | - | - | - |
22W25 | 15.4 | -0.35 | -2.22% | -0.2 | | - | - | - | - | - | - |
22W24 | 15.75 | +0.05 | +0.32% | -0.18 | | - | - | - | - | - | - |
22W23 | 15.7 | -0.25 | -1.57% | -0.17 | | - | - | - | - | - | - |
22W22 | 15.95 | -0.05 | -0.31% | -0.15 | | - | - | - | - | - | - |
22W21 | 16 | +1 | +6.67% | -0.13 | | - | - | - | - | - | - |
22W20 | 15 | -0.65 | -4.15% | -0.12 | | - | - | - | - | - | - |
22W19 | 15.65 | -0.45 | -2.8% | -0.1 | | - | - | - | - | - | - |
22W18 | 16.1 | -0.25 | -1.53% | -0.08 | | - | - | - | - | - | - |
22W17 | 16.35 | -0.05 | -0.3% | -0.07 | | - | - | - | - | - | - |
22W16 | 16.4 | -0.05 | -0.3% | -0.05 | | - | - | - | - | - | - |
22W15 | 16.45 | -0.2 | -1.2% | -0.03 | | - | - | - | - | - | - |
22W14 | 16.65 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
22W13 | 16.65 | -0.1 | -0.6% | 0 | | - | - | - | - | - | - |
22W12 | 16.75 | -1.05 | -5.9% | 0.02 | 1049 | 0.239 | 0.287 | 0.335 | 0.383 | 0.431 | 0.479 |
22W11 | 17.8 | -0.15 | -0.84% | 0.03 | 544.5 | 0.49 | 0.588 | 0.687 | 0.785 | 0.883 | 0.981 |
22W10 | 17.95 | +0.05 | +0.28% | 0.05 | 363.2 | 0.741 | 0.89 | 1.038 | 1.186 | 1.334 | 1.483 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 17.9 | -0.25 | -1.38% | 0.07 | 270.6 | 0.992 | 1.191 | 1.389 | 1.588 | 1.786 | 1.985 |
22W08 | 18.15 | 0 | 0% | 0.08 | 219 | 1.243 | 1.492 | 1.741 | 1.989 | 2.238 | 2.487 |
22W07 | 18.15 | +0.15 | +0.83% | 0.1 | 182.2 | 1.494 | 1.793 | 2.092 | 2.391 | 2.69 | 2.988 |
22W05 | 18 | -0.1 | -0.55% | 0.12 | 154.7 | 1.745 | 2.094 | 2.443 | 2.792 | 3.141 | 3.49 |
22W04 | 18.1 | -0.05 | -0.28% | 0.13 | 136 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 |
22W03 | 18.15 | -0.05 | -0.27% | 0.15 | 121.2 | 2.247 | 2.697 | 3.146 | 3.595 | 4.045 | 4.494 |
22W02 | 18.2 | -0.25 | -1.36% | 0.17 | 109.3 | 2.498 | 2.998 | 3.497 | 3.997 | 4.497 | 4.996 |
22W01 | 18.45 | +0.25 | +1.37% | 0.18 | 100.7 | 2.749 | 3.299 | 3.849 | 4.398 | 4.948 | 5.498 |
21W52 | 18.2 | 0 | 0% | 0.2 | 91 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
21W51 | 18.2 | -0.25 | -1.36% | 0.22 | 84.15 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
21W50 | 18.45 | +0.2 | +1.1% | 0.23 | 79.34 | 3.488 | 4.186 | 4.884 | 5.581 | 6.279 | 6.976 |
21W49 | 18.25 | -0.05 | -0.27% | 0.25 | 73.35 | 3.732 | 4.479 | 5.225 | 5.972 | 6.718 | 7.465 |
21W48 | 18.3 | -0.5 | -2.66% | 0.27 | 69.03 | 3.976 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 |
21W47 | 18.8 | +0.4 | +2.17% | 0.28 | 66.82 | 4.221 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 |
21W46 | 18.4 | -0.05 | -0.27% | 0.3 | 61.82 | 4.465 | 5.358 | 6.251 | 7.144 | 8.036 | 8.929 |
21W45 | 18.45 | +0.05 | +0.27% | 0.31 | 58.77 | 4.709 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 |
21W44 | 18.4 | +0.2 | +1.1% | 0.33 | 55.72 | 4.953 | 5.944 | 6.934 | 7.925 | 8.915 | 9.906 |
21W43 | 18.2 | +0.05 | +0.28% | 0.35 | 52.53 | 5.197 | 6.236 | 7.276 | 8.315 | 9.355 | 10.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 18.15 | -0.1 | -0.55% | 0.36 | 50.04 | 5.441 | 6.529 | 7.618 | 8.706 | 9.794 | 10.88 |
21W41 | 18.25 | +0.05 | +0.27% | 0.38 | 48.15 | 5.685 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 |
21W40 | 18.2 | 0 | 0% | 0.4 | 46.04 | 5.929 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 |
21W39 | 18.2 | -0.15 | -0.82% | 0.41 | 44.22 | 6.174 | 7.408 | 8.643 | 9.878 | 11.11 | 12.35 |
21W38 | 18.35 | +0.15 | +0.82% | 0.43 | 42.89 | 6.418 | 7.701 | 8.985 | 10.27 | 11.55 | 12.84 |
21W37 | 18.2 | -0.55 | -2.93% | 0.44 | 40.98 | 6.662 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 |
21W36 | 18.75 | +0.55 | +3.02% | 0.46 | 40.73 | 6.906 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 |
21W35 | 18.2 | +0.3 | +1.68% | 0.48 | 38.18 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
21W34 | 17.9 | -0.15 | -0.83% | 0.49 | 36.31 | 7.394 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 |
21W33 | 18.05 | -2.85 | -13.6% | 0.51 | 35.45 | 7.638 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 |
21W32 | 20.9 | -0.25 | -1.18% | 0.53 | 39.77 | 7.882 | 9.459 | 11.04 | 12.61 | 14.19 | 15.76 |
21W31 | 21.15 | +0.05 | +0.24% | 0.54 | 39.04 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
21W30 | 21.1 | +1.05 | +5.24% | 0.56 | 37.81 | 8.371 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 |
21W29 | 20.05 | 0 | 0% | 0.57 | 34.91 | 8.615 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 |
21W28 | 20.05 | +0.4 | +2.04% | 0.59 | 33.95 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 |
21W27 | 19.65 | -0.3 | -1.5% | 0.61 | 32.38 | 9.103 | 10.92 | 12.74 | 14.56 | 16.39 | 18.21 |
21W26 | 19.95 | -0.05 | -0.25% | 0.62 | 32.02 | 9.347 | 11.22 | 13.09 | 14.96 | 16.82 | 18.69 |
21W25 | 20 | +0.25 | +1.27% | 0.64 | 31.28 | 9.591 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 19.75 | +0.25 | +1.28% | 0.66 | 30.12 | 9.835 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 |
21W23 | 19.5 | -0.05 | -0.26% | 0.67 | 29.02 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
21W22 | 19.55 | +0.45 | +2.36% | 0.69 | 28.41 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
21W21 | 19.1 | +0.35 | +1.87% | 0.7 | 27.11 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.14 |
21W20 | 18.75 | -1.65 | -8.09% | 0.72 | 26.01 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
21W19 | 20.4 | -1.7 | -7.69% | 0.74 | 27.68 | 11.06 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 |
21W18 | 22.1 | -1.1 | -4.74% | 0.75 | 29.34 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
21W17 | 23.2 | +4.15 | +21.8% | 0.77 | 30.15 | 11.54 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 |
21W16 | 19.05 | +0.15 | +0.79% | 0.79 | 24.24 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 |
21W15 | 18.9 | -0.6 | -3.08% | 0.8 | 23.56 | 12.03 | 14.44 | 16.85 | 19.25 | 21.66 | 24.06 |
21W14 | 19.5 | +0.5 | +2.63% | 0.82 | 23.83 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
21W13 | 19 | -0.5 | -2.56% | 0.83 | 22.76 | 12.52 | 15.02 | 17.53 | 20.03 | 22.54 | 25.04 |
21W12 | 19.5 | -0.2 | -1.02% | 0.85 | 22.91 | 12.76 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 |
21W11 | 19.7 | +0.85 | +4.51% | 0.87 | 22.72 | 13.01 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 |
21W10 | 18.85 | +1.6 | +9.28% | 0.88 | 21.33 | 13.25 | 15.9 | 18.55 | 21.2 | 23.86 | 26.51 |
21W09 | 17.25 | +0.25 | +1.47% | 0.9 | 19.17 | 13.5 | 16.2 | 18.9 | 21.6 | 24.29 | 26.99 |
21W08 | 17 | 0 | 0% | 0.92 | 18.56 | 13.74 | 16.49 | 19.24 | 21.99 | 24.73 | 27.48 |
21W06 | 17 | +0.35 | +2.1% | 0.93 | 18.23 | 13.99 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 16.65 | -0.45 | -2.63% | 0.95 | 17.55 | 14.23 | 17.08 | 19.92 | 22.77 | 25.61 | 28.46 |
21W04 | 17.1 | -0.7 | -3.93% | 0.96 | 17.72 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 |
21W03 | 17.8 | +0.2 | +1.14% | 0.98 | 18.14 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.44 |
21W02 | 17.6 | -0.9 | -4.86% | 1 | 17.64 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 |
21W01 | 18.5 | -0.05 | -0.27% | 1.01 | 18.25 | 15.21 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 |
20W52 | 18.55 | -0.15 | -0.8% | 1.03 | 18.01 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
20W51 | 18.7 | -0.35 | -1.84% | 1.05 | 17.78 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
20W50 | 19.05 | -0.55 | -2.81% | 1.07 | 17.75 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
20W49 | 19.6 | -0.2 | -1.01% | 1.1 | 17.9 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.86 |
20W48 | 19.8 | +0.55 | +2.86% | 1.12 | 17.73 | 16.75 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 |
20W47 | 19.25 | -0.1 | -0.52% | 1.14 | 16.91 | 17.08 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 |
20W46 | 19.35 | +0.3 | +1.57% | 1.16 | 16.68 | 17.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 |
20W45 | 19.05 | +0.05 | +0.26% | 1.18 | 16.12 | 17.73 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 |
20W44 | 19 | -0.25 | -1.3% | 1.2 | 15.78 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 |
20W43 | 19.25 | +0.2 | +1.05% | 1.23 | 15.71 | 18.38 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 |
20W42 | 19.05 | -0.45 | -2.31% | 1.25 | 15.27 | 18.71 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 |
20W41 | 19.5 | +0.25 | +1.3% | 1.27 | 15.37 | 19.04 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 |
20W40 | 19.25 | -0.05 | -0.26% | 1.29 | 14.91 | 19.36 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 19.3 | -1.15 | -5.62% | 1.31 | 14.7 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 |
20W38 | 20.45 | +0.7 | +3.54% | 1.33 | 15.33 | 20.01 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 |
20W37 | 19.75 | +0.1 | +0.51% | 1.36 | 14.57 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
20W36 | 19.65 | 0 | 0% | 1.38 | 14.26 | 20.67 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 |
20W35 | 19.65 | -1.55 | -7.31% | 1.4 | 14.04 | 20.99 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 |
20W34 | 21.2 | 0 | 0% | 1.42 | 14.92 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 |
20W33 | 21.2 | 0 | 0% | 1.44 | 14.69 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 |
20W32 | 21.2 | -0.25 | -1.17% | 1.46 | 14.47 | 21.97 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 |
20W31 | 21.45 | -0.6 | -2.72% | 1.49 | 14.43 | 22.3 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 |
20W30 | 22.05 | +0.25 | +1.15% | 1.51 | 14.62 | 22.62 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 |
20W29 | 21.8 | +0.1 | +0.46% | 1.53 | 14.25 | 22.95 | 27.54 | 32.13 | 36.72 | 41.3 | 45.89 |
20W28 | 21.7 | +0.25 | +1.17% | 1.55 | 13.99 | 23.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 |
20W27 | 21.45 | +0.25 | +1.18% | 1.57 | 13.63 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
20W26 | 21.2 | -0.15 | -0.7% | 1.6 | 13.29 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 |
20W25 | 21.35 | +0.6 | +2.89% | 1.62 | 13.21 | 24.25 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 |
20W24 | 20.75 | -0.65 | -3.04% | 1.64 | 12.66 | 24.58 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 |
20W23 | 21.4 | +1 | +4.9% | 1.66 | 12.89 | 24.9 | 29.88 | 34.86 | 39.84 | 44.83 | 49.81 |
20W22 | 20.4 | +0.5 | +2.51% | 1.68 | 12.13 | 25.23 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 19.9 | -0.35 | -1.73% | 1.7 | 11.68 | 25.55 | 30.67 | 35.78 | 40.89 | 46 | 51.11 |
20W20 | 20.25 | -0.85 | -4.03% | 1.73 | 11.74 | 25.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 |
20W19 | 21.1 | -0.2 | -0.94% | 1.75 | 12.08 | 26.21 | 31.45 | 36.69 | 41.93 | 47.17 | 52.41 |
20W18 | 21.3 | +0.9 | +4.41% | 1.77 | 12.04 | 26.53 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 |
20W17 | 20.4 | -0.25 | -1.21% | 1.79 | 11.39 | 26.86 | 32.23 | 37.6 | 42.97 | 48.35 | 53.72 |
20W16 | 20.65 | +1.05 | +5.36% | 1.81 | 11.39 | 27.18 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 |
20W15 | 19.6 | 0 | 0% | 1.83 | 10.69 | 27.51 | 33.01 | 38.51 | 44.02 | 49.52 | 55.02 |
20W14 | 19.6 | -0.1 | -0.51% | 1.86 | 10.56 | 27.84 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 |
20W13 | 19.7 | -0.05 | -0.25% | 1.88 | 10.49 | 28.16 | 33.8 | 39.43 | 45.06 | 50.69 | 56.32 |
20W12 | 19.75 | -0.25 | -1.25% | 1.9 | 10.4 | 28.49 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 |
20W11 | 20 | -0.6 | -2.91% | 1.92 | 10.41 | 28.81 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 |
20W10 | 20.6 | -0.1 | -0.48% | 1.94 | 10.6 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 |
20W09 | 20.7 | -1 | -4.61% | 1.96 | 10.54 | 29.47 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 |
20W08 | 21.7 | -0.25 | -1.14% | 1.99 | 10.93 | 29.79 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 |
20W07 | 21.95 | +0.35 | +1.62% | 2.01 | 10.93 | 30.12 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 |
20W06 | 21.6 | -0.45 | -2.04% | 2.03 | 10.64 | 30.44 | 36.53 | 42.62 | 48.71 | 54.8 | 60.89 |
20W05 | 22.05 | -0.8 | -3.5% | 2.05 | 10.75 | 30.77 | 36.92 | 43.08 | 49.23 | 55.39 | 61.54 |
20W04 | 22.85 | -0.25 | -1.08% | 2.07 | 11.02 | 31.1 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 23.1 | +0.1 | +0.43% | 2.09 | 11.03 | 31.42 | 37.71 | 43.99 | 50.28 | 56.56 | 62.84 |
20W02 | 23 | -0.35 | -1.5% | 2.12 | 10.87 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
20W01 | 23.35 | +0.2 | +0.86% | 2.14 | 10.92 | 32.07 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 |
19W52 | 23.15 | -0.15 | -0.64% | 2.16 | 10.72 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W51 | 23.3 | +0.1 | +0.43% | 2.16 | 10.79 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W50 | 23.2 | -0.1 | -0.43% | 2.16 | 10.74 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W49 | 23.3 | +0.3 | +1.3% | 2.16 | 10.79 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W48 | 23 | +0.05 | +0.22% | 2.16 | 10.65 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W47 | 22.95 | -0.25 | -1.08% | 2.16 | 10.62 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W46 | 23.2 | -0.6 | -2.52% | 2.16 | 10.74 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W45 | 23.8 | -0.25 | -1.04% | 2.16 | 11.02 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W44 | 24.05 | -0.45 | -1.84% | 2.16 | 11.13 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W43 | 24.5 | -0.45 | -1.8% | 2.16 | 11.34 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W42 | 24.95 | +0.3 | +1.22% | 2.16 | 11.55 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W41 | 24.65 | -0.8 | -3.14% | 2.16 | 11.41 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W40 | 25.45 | +0.45 | +1.8% | 2.16 | 11.78 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W39 | 25 | -1.4 | -5.3% | 2.16 | 11.57 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W38 | 26.4 | +1.6 | +6.45% | 2.16 | 12.22 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 24.8 | -0.25 | -1% | 2.16 | 11.48 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W36 | 25.05 | +0.55 | +2.24% | 2.16 | 11.6 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W35 | 24.5 | -4.7 | -16.1% | 2.16 | 11.34 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W34 | 29.2 | +0.15 | +0.52% | 2.16 | 13.52 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W33 | 29.05 | +0.3 | +1.04% | 2.16 | 13.45 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W32 | 28.75 | -0.65 | -2.21% | 2.16 | 13.31 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W31 | 29.4 | -0.2 | -0.68% | 2.16 | 13.61 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W30 | 29.6 | +0.05 | +0.17% | 2.16 | 13.7 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W29 | 29.55 | -0.25 | -0.84% | 2.16 | 13.68 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W28 | 29.8 | +0.4 | +1.36% | 2.16 | 13.8 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W27 | 29.4 | +0.05 | +0.17% | 2.16 | 13.61 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W26 | 29.35 | -0.15 | -0.51% | 2.16 | 13.59 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W25 | 29.5 | +0.05 | +0.17% | 2.16 | 13.66 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W24 | 29.45 | -0.15 | -0.51% | 2.16 | 13.63 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W23 | 29.6 | -0.3 | -1% | 2.16 | 13.7 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W22 | 29.9 | +1.45 | +5.1% | 2.16 | 13.84 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W21 | 28.45 | +0.75 | +2.71% | 2.16 | 13.17 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W20 | 27.7 | +0.05 | +0.18% | 2.16 | 12.82 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 27.65 | -1.4 | -4.82% | 2.16 | 12.8 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W18 | 29.05 | -0.15 | -0.51% | 2.16 | 13.45 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W17 | 29.2 | -0.3 | -1.02% | 2.16 | 13.52 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W16 | 29.5 | -0.2 | -0.67% | 2.16 | 13.66 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W15 | 29.7 | +0.7 | +2.41% | 2.16 | 13.75 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
19W14 | 29 | +0.2 | +0.69% | 2.16 | 13.43 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |