≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2498 宏達電期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.05 41.7 +0.35 +0.84% 0.96% 42 42.4 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3399,857萬 1,335 1.8張/筆 42.14元 1.53 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6101.51億 3,313 1.1張/筆 41.7元 -0.7 (-1.65%)

連漲連跌: 首日上漲  ( +0.35元 / +0.84%)        
財報評分: 最新45分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

2498 宏達電 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24M0442.05-5.15-10.9%-4.09------
24M0347.2-1.55-3.18%-4.09------
24M0248.75-0.35-0.71%-4.09------
24M0149.1-2.2-4.29%-4.09------
23M1251.3+1.1+2.19%-4.09------
23M1150.2+6.1+13.8%-4.09------
23M1044.1-4-8.32%-4.1------
23M0948.1-4.7-8.9%-4.1------
23M0852.8-3-5.38%-4.1------
23M0755.8-1.3-2.28%-4.11------
23M0657.1-4.7-7.61%-4.11------
23M0561.8+5.1+8.99%-4.11------
23M0456.7-5.9-9.42%-4.12------
23M0362.6-2.8-4.28%-4.12------
23M0265.4+4.6+7.57%-4.12------
23M0160.8+5.1+9.16%-4.13------
22M1255.7-1.9-3.3%-4.13------
22M1157.6+7.1+14.1%-4.1------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22M1050.5-4.3-7.85%-4.07------
22M0954.8-7.5-12%-4.04------
22M0862.3-2.8-4.3%-4------
22M0765.1+16.2+33.1%-3.97------
22M0648.9-1.1-2.2%-3.94------
22M0550+2.4+5.04%-3.91------
22M0447.6-11.6-19.6%-3.88------
22M0359.2+1.3+2.25%-3.84------
22M0257.9-5.9-9.25%-3.81------
22M0163.8-21-24.8%-3.78------
21M1284.8+7.3+9.42%-3.75------
21M1177.5+11.9+18.1%-4.04------
21M1065.6+28.8+78.3%-4.34------
21M0936.8+1.25+3.52%-4.63------
21M0835.55-3.7-9.43%-4.92------
21M0739.25-0.05-0.13%-5.22------
21M0639.3+2.25+6.07%-5.51------
21M0537.05-4.55-10.9%-5.8------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21M0441.6+10.75+34.8%-6.1------
21M0330.85+1.85+6.38%-6.39------
21M0229+0.55+1.93%-6.68------
21M0128.45-2.3-7.48%-6.98------
20M1230.75-0.55-1.76%-7.27------
20M1131.3+2.6+9.06%-7.62------
20M1028.7+0.1+0.35%-7.96------
20M0928.6-1.5-4.98%-8.31------
20M0830.1+0.2+0.67%-8.66------
20M0729.9-3.25-9.8%-9------
20M0633.15+2.65+8.69%-9.35------
20M0530.5+0.5+1.67%-9.7------
20M0430+1.6+5.63%-10.04------
20M0328.4-6.6-18.9%-10.39------
20M0235+0.75+2.19%-10.74------
20M0134.25-4.2-10.9%-11.08------
19M1238.45+3.4+9.7%-11.43------
19M1135.05-1.75-4.76%-9.25------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19M1036.8+1.3+3.66%-7.07------
19M0935.5+0.75+2.16%-4.89------
19M0834.75-4.1-10.6%-2.71------
19M0738.85+2.3+6.29%-0.53------
19M0636.55+0.45+1.25%1.6522.2224.6829.6134.5539.4844.4249.35
19M0536.1-5.7-13.6%3.829.4457.3668.8480.3191.78103.3114.7
19M0441.8+1.85+4.63%66.9690.05108.1126.1144.1162.1180.1
19M0339.95+3.15+8.56%8.184.88122.7147.3171.8196.4220.9245.5
19M0236.8+0.25+0.68%10.363.55155.4186.5217.6248.7279.8310.8
19M0136.55+1.2+3.39%12.542.91188.1225.7263.4301338.6376.2
18M1235.35-10.2-22.4%14.722.4220.8265309.1353.3397.4441.6
18M1145.55+11.95+35.6%11.783.87176.7212247.3282.7318353.3
18M1033.6-7-17.2%8.843.8132.6159.1185.6212.1238.6265.1
18M0940.6-4-8.97%5.96.8988.42106.1123.8141.5159.2176.8
18M0844.6-9.3-17.3%2.9515.144.353.1662.0270.8879.7488.6
18M0753.9-3-5.27%0.0146200.1750.210.2450.280.3150.35
18M0656.9-1.7-2.9%-2.93------
18M0558.6-1.9-3.14%-5.87------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
18M0460.5-7.6-11.2%-8.81------
18M0368.1+7.1+11.6%-11.76------
18M0261-10-14.1%-14.7------
18M0171-2.1-2.87%-17.64------
17M1273.1+5.7+8.46%-20.58------
17M1167.4-0.2-0.3%-19.93------
17M1067.6-7.5-9.99%-19.28------
17M0975.1+6.4+9.32%-18.64------
17M0868.7-3-4.18%-17.99------
17M0771.7-0.9-1.24%-17.34------
17M0672.6-0.1-0.14%-16.7------
17M0572.7+0.3+0.41%-16.05------
17M0472.4-5.1-6.58%-15.4------
17M0377.5-1.4-1.77%-14.75------
17M0278.9-0.4-0.5%-14.1------
17M0179.3+0.3+0.38%-13.46------
16M1279-5.3-6.29%-12.81------
16M1184.3-8.1-8.77%-13.31------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
16M1092.4+5.3+6.08%-13.81------
16M0987.1+2.1+2.47%-14.3------
16M0885-10.1-10.6%-14.8------
16M0795.1-8.4-8.12%-15.3------
16M06103.5+18.5+21.8%-15.8------
16M0585+2.6+3.16%-16.3------
16M0482.4-9.8-10.6%-16.8------
16M0392.2+11.9+14.8%-17.29------
16M0280.3+1.9+2.42%-17.79------
16M0178.4+0.4+0.51%-18.29------
15M1278-3.1-3.82%-18.79------
15M1181.1+2.6+3.31%-17.07------
15M1078.5+15+23.6%-15.36------
15M0963.5+17.45+37.9%-13.64------
15M0846.05-23.25-33.5%-11.93------
15M0769.3-2.7-3.75%-10.21------
15M0672-31-30.1%-8.49------
15M05103-23.5-18.6%-6.78------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
15M04126.5-13-9.32%-5.06------
15M03139.5-13.5-8.82%-3.35------
15M02153-4-2.55%-1.63------
15M01157+15+10.6%0.0818651.2631.5151.7682.022.2732.525
14M12142+5+3.65%1.878.892732.437.843.248.654
14M11137+2.5+1.86%1.5290.3322.7527.331.8536.440.9545.5
14M10134.5+2.5+1.89%1.2310918.522.225.929.633.337
14M09132-5.5-4%0.9513914.2517.119.9522.825.6528.5
14M08137.5+5+3.77%0.67206.2101214161820
14M07132.5-5.5-3.99%0.38345.65.756.98.059.210.3511.5
14M06138-22-13.8%0.113801.51.82.12.42.73
14M05160+5+3.23%-0.18------
14M04155+2+1.31%-0.47------
14M03153+17+12.5%-0.75------
14M0213600%-1.03------
14M01136-5-3.55%-1.32------
13M12141-10-6.62%-1.6------
13M11151+6.5+4.5%0.22694.23.2623.9154.5675.225.8726.525
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
13M10144.5+12.5+9.47%2.0471.0130.5236.6342.7448.8454.9561.05
13M09132-24.5-15.7%3.8534.2657.7969.3480.992.46104115.6
13M08156.5-3-1.88%5.6727.685.05102.1119.1136.1153.1170.1
13M07159.5-79.5-33.3%7.4921.3112.3134.8157.2179.7202.2224.6
13M06239-37.5-13.6%9.325.69139.6167.5195.4223.3251.2279.2
13M05276.5-24.5-8.14%11.1224.86166.8200.2233.6266.9300.3333.7
13M04301+56.5+23.1%12.9423.26194.1232.9271.7310.6349.4388.2
13M03244.5-32.5-11.7%14.7616.57221.4265.6309.9354.2398.5442.7
13M02277-14.5-4.97%16.5816.71248.6298.3348.1397.8447.5497.2
13M01291.5-9-3%18.3915.85275.9331.1386.2441.4496.6551.8
12M12300.5+34.5+13%20.2114.87303.2363.8424.4485545.7606.3
12M11266+55+26.1%24.6410.8369.5443.4517.4591.3665.2739.1
12M10211-73-25.7%29.067.26435.9523.1610.3697.5784.7871.8
12M09284+26+10.1%33.498.48502.3602.8703.2803.7904.21005
12M08258-34-11.6%37.916.8568.7682.4796.2909.910241137
12M07292-97.5-25%42.346.9635.1762.1889.1101611431270
12M06389.5-40.5-9.42%46.768.33701.5841.8982.1112212631403
12M05430-13-2.93%51.198.4767.9921.41075122913821536
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
12M04443-154-25.8%55.627.97834.210011168133515021668
12M03597-64-9.68%60.049.94900.610811261144116211801
12M02661+175.5+36.1%64.4710.2596711601354154717411934
12M01485.5-11.5-2.31%68.897.05103312401447165318602067
11M12497+20+4.19%73.326.78110013201540176019802200
11M11477-209-30.5%71.256.69106912831496171019242138
11M10686+1+0.15%69.189.92103812451453166018682075
11M09685-71-9.39%67.1110.21100712081409161118122013
11M08756-102-11.9%65.0411.62975.611711366156117561951
11M07858-108-11.2%62.9713.62944.611341322151117001889
11M06966-254-20.8%60.915.86913.610961279146216441827
11M051220-80-6.15%58.8420.74882.510591236141215891765
11M041300+150+13%56.7722.9851.510221192136215331703
11M031150+85+7.98%54.721.02820.5984.61149131314771641
11M021065+86+8.78%52.6320.24789.4947.31105126314211579
11M01979+79+8.78%50.5619.36758.4910.11062121313651517
10M12900+55+6.51%48.4918.56727.4872.81018116413091455
10M11845+154+22.3%46.8418.04702.6843.2983.7112412651405
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
10M10691-18-2.54%45.1915.29677.9813.5949.1108512201356
10M09709+124+21.2%43.5416.28653.2783.8914.4104511761306
10M08585-3-0.51%41.913.96628.4754.1879.8100611311257
10M07588+158+36.7%40.2514.61603.7724.5845.296610871207
10M06430-5-1.15%38.611.14579694.8810.6926.410421158
10M05435+11.5+2.72%36.9511.77554.3665.1776886.8997.71109
10M04423.5+52.5+14.2%35.312529.6635.5741.4847.3953.21059
10M03371+47+14.5%33.6611.02504.8605.8706.8807.7908.71010
10M02324+9+2.86%32.0110.12480.1576.1672.1768.2864.2960.2
10M01315-51.5-14.1%30.3610.38455.4546.4637.5728.6819.7910.7
09M12366.5+1.5+0.41%28.7112.77430.6516.8602.9689775.2861.3
09M11365+35+10.6%29.4812.38442.2530.7619.1707.6796884.4
09M10330-23-6.52%30.2510.91453.8544.6635.3726.1816.8907.6
09M09353+22+6.65%31.0211.38465.4558.4651.5744.6837.7930.8
09M08331-116.5-26%31.810.41476.9572.3667.7763.1858.5953.9
09M07447.5-16.5-3.56%32.5713.74488.5586.2683.9781.6879.3977
09M06464-60-11.5%33.3413.92500.1600.1700.1800.2900.21000
09M05524+76+17%34.1115.36511.7614716.3818.79211023
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
09M04448+31+7.43%34.8812.84523.2627.9732.6837.2941.81046
09M03417+32+8.31%35.6611.7534.8641.8748.8855.7962.71070
09M02385+68+21.5%36.4310.57546.4655.7765874.2983.51093
09M01317-10-3.06%37.28.52558669.6781.2892.810041116
08M12327-2-0.61%37.978.61569.6683.5797.4911.310251139
08M11329-64.5-16.4%39.018.43585.2702.2819.3936.310531170
08M10393.5-91.5-18.9%40.069.82600.8721841.2961.310811202
08M09485-106-17.9%41.111.8616.5739.8863986.311101233
08M08591+105+21.6%42.1414.02632.1758.5884.9101111381264
08M07486-194-28.5%43.1811.25647.7777.3906.8103611661295
08M06680-129-15.9%44.2215.38663.4796.1928.7106111941327
08M05809+24+3.06%45.2717.87679814.8950.6108612221358
08M04785+102+14.9%46.3116.95694.7833.6972.5111112501389
08M03683+25+3.8%47.3514.42710.3852.3994.4113612791421
08M02658+64+10.8%48.413.6725.9871.11016116113071452
08M01594-5-0.83%49.4412.02741.6889.91038118613351483
07M1259900%50.4811.87757.2908.61060121213631514
07M11599-62-9.38%51.0911.72766.4919.71073122613801533
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07M10661+180+37.4%51.7112.78775.6930.81086124113961551
07M09481+33.5+7.49%52.329.19784.8941.81099125614131570
07M08447.5-153.5-25.5%52.948.45794952.91112127014291588
07M07601+14+2.39%53.5511.22803.3963.91125128514461607
07M06587-29-4.71%54.1710.84812.59751137130014621625
07M05616+116+23.2%54.7811.25821.79861150131514791643
07M04500-10-1.96%55.399.03830.9997.11163132914961662
07M03510+25.5+5.26%56.019.11840.110081176134415121680
07M02484.5-3-0.62%56.628.56849.310191189135915291699
07M01487.5-157.5-24.4%57.248.52858.510301202137415451717
06M12645-103-13.8%57.8511.15867.810411215138815621736
06M11748-77-9.33%55.813.483710041172133915071674
06M10825-51-5.82%53.7515.35806.3967.51129129014511613
06M09876+46+5.54%51.716.94775.5930.61086124113961551
06M08830+102+14%49.6516.72744.8893.81043119213411490
06M07728-162-18.2%47.615.29714.1856.9999.7114212851428
06M06890-62-6.51%45.5619.54683.3820956.7109312301367
06M05952-68-6.67%43.5121.88652.6783.1913.6104411751305
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
06M041020+132+14.9%41.4624.6621.8746.2870.699511191244
06M03888+181+25.6%39.4122.53591.1709.3827.6945.810641182
06M02707+28+4.12%37.3618.92560.4672.4784.5896.610091121
06M01679+63+10.2%35.3119.23529.6635.6741.5847.4953.31059
05M12616+118+23.7%33.2618.52498.9598.7698.5798.2898997.8
05M11498+142+39.9%31.6715.72475.1570.1665.1760.1855.2950.2
05M10356-48.5-12%30.0811.83451.3541.5631.8722812.3902.6
05M09404.5+45.5+12.7%28.514.19427.5513598.4683.9769.4854.9
05M08359-102.5-22.2%26.9113.34403.6484.4565.1645.8726.6807.3
05M07461.5+193.5+72.2%25.3218.22379.8455.8531.8607.7683.7759.7
05M06268-9.5-3.42%23.7411.29356427.2498.4569.6640.8712
05M05277.5+58+26.4%22.1512.53332.2398.7465.1531.5598664.4
05M04219.5-8.5-3.73%20.5610.68308.4370.1431.8493.4555.1616.8
05M03228+42+22.6%18.9712.02284.6341.5398.4455.3512.3569.2
05M02186+25+15.5%17.3910.7260.8312.9365.1417.2469.4521.6
05M01161+8+5.23%15.810.19237284.4331.7379.1426.5473.9
04M12153+23+17.7%14.2110.77213.2255.8298.4341383.7426.3
04M11130-9-6.47%14.219.15213.2255.8298.4341383.7426.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04M10139+9.5+7.34%14.219.78213.2255.8298.4341383.7426.3
04M09129.5+14.5+12.6%14.219.11213.2255.8298.4341383.7426.3
04M08115-5-4.17%14.218.09213.2255.8298.4341383.7426.3
04M07120-27-18.4%14.218.44213.2255.8298.4341383.7426.3
04M06147-0.5-0.34%14.2110.34213.2255.8298.4341383.7426.3
04M05147.5+3.5+2.43%14.2110.38213.2255.8298.4341383.7426.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。