* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 43.25 | -2.8 | -6.08% | -4.09 | | - | - | - | - | - | - |
24W15 | 46.05 | -1.15 | -2.44% | -4.09 | | - | - | - | - | - | - |
24W14 | 47.2 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
24W13 | 47.2 | -0.25 | -0.53% | -4.09 | | - | - | - | - | - | - |
24W12 | 47.45 | +2.3 | +5.09% | -4.09 | | - | - | - | - | - | - |
24W11 | 45.15 | -0.75 | -1.63% | -4.09 | | - | - | - | - | - | - |
24W10 | 45.9 | -3.05 | -6.23% | -4.09 | | - | - | - | - | - | - |
24W09 | 48.95 | +0.45 | +0.93% | -4.09 | | - | - | - | - | - | - |
24W08 | 48.5 | -1.5 | -3% | -4.09 | | - | - | - | - | - | - |
24W07 | 50 | +0.95 | +1.94% | -4.09 | | - | - | - | - | - | - |
24W06 | 49.05 | -0.95 | -1.9% | -4.09 | | - | - | - | - | - | - |
24W05 | 50 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
24W04 | 50 | -0.3 | -0.6% | -4.09 | | - | - | - | - | - | - |
24W03 | 50.3 | -1.3 | -2.52% | -4.09 | | - | - | - | - | - | - |
24W02 | 51.6 | +2.7 | +5.52% | -4.09 | | - | - | - | - | - | - |
24W01 | 48.9 | -2.4 | -4.68% | -4.09 | | - | - | - | - | - | - |
23W52 | 51.3 | +0.1 | +0.2% | -4.09 | | - | - | - | - | - | - |
23W51 | 51.2 | +0.4 | +0.79% | -4.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 50.8 | +1.95 | +3.99% | -4.09 | | - | - | - | - | - | - |
23W49 | 48.85 | -0.6 | -1.21% | -4.09 | | - | - | - | - | - | - |
23W48 | 49.45 | +0.4 | +0.82% | -4.09 | | - | - | - | - | - | - |
23W47 | 49.05 | -0.4 | -0.81% | -4.09 | | - | - | - | - | - | - |
23W46 | 49.45 | +3.55 | +7.73% | -4.09 | | - | - | - | - | - | - |
23W45 | 45.9 | -1.5 | -3.16% | -4.1 | | - | - | - | - | - | - |
23W44 | 47.4 | +1.4 | +3.04% | -4.1 | | - | - | - | - | - | - |
23W43 | 46 | +0.3 | +0.66% | -4.1 | | - | - | - | - | - | - |
23W42 | 45.7 | -4.4 | -8.78% | -4.1 | | - | - | - | - | - | - |
23W41 | 50.1 | +0.45 | +0.91% | -4.1 | | - | - | - | - | - | - |
23W40 | 49.65 | +1.55 | +3.22% | -4.1 | | - | - | - | - | - | - |
23W39 | 48.1 | -1.55 | -3.12% | -4.1 | | - | - | - | - | - | - |
23W38 | 49.65 | -0.75 | -1.49% | -4.1 | | - | - | - | - | - | - |
23W37 | 50.4 | +0.3 | +0.6% | -4.1 | | - | - | - | - | - | - |
23W36 | 50.1 | -2 | -3.84% | -4.1 | | - | - | - | - | - | - |
23W35 | 52.1 | +1 | +1.96% | -4.1 | | - | - | - | - | - | - |
23W34 | 51.1 | +0.4 | +0.79% | -4.1 | | - | - | - | - | - | - |
23W33 | 50.7 | +0.6 | +1.2% | -4.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 50.1 | -1 | -1.96% | -4.11 | | - | - | - | - | - | - |
23W31 | 51.1 | -4.9 | -8.75% | -4.11 | | - | - | - | - | - | - |
23W30 | 56 | -1.8 | -3.11% | -4.11 | | - | - | - | - | - | - |
23W29 | 57.8 | -1 | -1.7% | -4.11 | | - | - | - | - | - | - |
23W28 | 58.8 | +2.9 | +5.19% | -4.11 | | - | - | - | - | - | - |
23W27 | 55.9 | -1.2 | -2.1% | -4.11 | | - | - | - | - | - | - |
23W26 | 57.1 | -1.6 | -2.73% | -4.11 | | - | - | - | - | - | - |
23W25 | 58.7 | -1.8 | -2.98% | -4.11 | | - | - | - | - | - | - |
23W24 | 60.5 | +0.1 | +0.17% | -4.11 | | - | - | - | - | - | - |
23W23 | 60.4 | -2.5 | -3.97% | -4.11 | | - | - | - | - | - | - |
23W22 | 62.9 | +4.5 | +7.71% | -4.11 | | - | - | - | - | - | - |
23W21 | 58.4 | -0.6 | -1.02% | -4.11 | | - | - | - | - | - | - |
23W20 | 59 | +1.8 | +3.15% | -4.12 | | - | - | - | - | - | - |
23W19 | 57.2 | -0.1 | -0.17% | -4.12 | | - | - | - | - | - | - |
23W18 | 57.3 | +0.6 | +1.06% | -4.12 | | - | - | - | - | - | - |
23W17 | 56.7 | -1.4 | -2.41% | -4.12 | | - | - | - | - | - | - |
23W16 | 58.1 | -6.2 | -9.64% | -4.12 | | - | - | - | - | - | - |
23W15 | 64.3 | +0.2 | +0.31% | -4.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 64.1 | +1.5 | +2.4% | -4.12 | | - | - | - | - | - | - |
23W13 | 62.6 | -0.4 | -0.63% | -4.12 | | - | - | - | - | - | - |
23W12 | 63 | +0.8 | +1.29% | -4.12 | | - | - | - | - | - | - |
23W11 | 62.2 | -0.4 | -0.64% | -4.12 | | - | - | - | - | - | - |
23W10 | 62.6 | -1 | -1.57% | -4.12 | | - | - | - | - | - | - |
23W09 | 63.6 | -1.8 | -2.75% | -4.12 | | - | - | - | - | - | - |
23W08 | 65.4 | -0.4 | -0.61% | -4.12 | | - | - | - | - | - | - |
23W07 | 65.8 | +0.3 | +0.46% | -4.13 | | - | - | - | - | - | - |
23W06 | 65.5 | +0.4 | +0.61% | -4.13 | | - | - | - | - | - | - |
23W05 | 65.1 | +7.9 | +13.8% | -4.13 | | - | - | - | - | - | - |
23W03 | 57.2 | -0.1 | -0.17% | -4.13 | | - | - | - | - | - | - |
23W02 | 57.3 | -1.2 | -2.05% | -4.13 | | - | - | - | - | - | - |
23W01 | 58.5 | +2.8 | +5.03% | -4.13 | | - | - | - | - | - | - |
22W53 | 55.7 | +0.7 | +1.27% | -4.13 | | - | - | - | - | - | - |
22W52 | 55 | -2.2 | -3.85% | -4.12 | | - | - | - | - | - | - |
22W51 | 57.2 | -2.2 | -3.7% | -4.12 | | - | - | - | - | - | - |
22W50 | 59.4 | +0.3 | +0.51% | -4.11 | | - | - | - | - | - | - |
22W49 | 59.1 | +6.4 | +12.1% | -4.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 52.7 | -0.7 | -1.31% | -4.09 | | - | - | - | - | - | - |
22W47 | 53.4 | +1 | +1.91% | -4.09 | | - | - | - | - | - | - |
22W46 | 52.4 | -1.1 | -2.06% | -4.08 | | - | - | - | - | - | - |
22W45 | 53.5 | +5.2 | +10.8% | -4.07 | | - | - | - | - | - | - |
22W44 | 48.3 | -0.95 | -1.93% | -4.06 | | - | - | - | - | - | - |
22W43 | 49.25 | -2.45 | -4.74% | -4.06 | | - | - | - | - | - | - |
22W42 | 51.7 | -4.2 | -7.51% | -4.05 | | - | - | - | - | - | - |
22W41 | 55.9 | +1.1 | +2.01% | -4.04 | | - | - | - | - | - | - |
22W40 | 54.8 | -6 | -9.87% | -4.04 | | - | - | - | - | - | - |
22W39 | 60.8 | -0.4 | -0.65% | -4.03 | | - | - | - | - | - | - |
22W38 | 61.2 | +0.4 | +0.66% | -4.02 | | - | - | - | - | - | - |
22W37 | 60.8 | -3.1 | -4.85% | -4.01 | | - | - | - | - | - | - |
22W36 | 63.9 | +2.3 | +3.73% | -4.01 | | - | - | - | - | - | - |
22W35 | 61.6 | -2.3 | -3.6% | -4 | | - | - | - | - | - | - |
22W34 | 63.9 | +0.7 | +1.11% | -3.99 | | - | - | - | - | - | - |
22W33 | 63.2 | +1.2 | +1.94% | -3.98 | | - | - | - | - | - | - |
22W32 | 62 | -3.1 | -4.76% | -3.98 | | - | - | - | - | - | - |
22W31 | 65.1 | +0.4 | +0.62% | -3.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 64.7 | +5.8 | +9.85% | -3.96 | | - | - | - | - | - | - |
22W29 | 58.9 | -1.6 | -2.64% | -3.95 | | - | - | - | - | - | - |
22W28 | 60.5 | +10.3 | +20.5% | -3.95 | | - | - | - | - | - | - |
22W27 | 50.2 | -2.4 | -4.56% | -3.94 | | - | - | - | - | - | - |
22W26 | 52.6 | +8.6 | +19.5% | -3.93 | | - | - | - | - | - | - |
22W25 | 44 | -3.4 | -7.17% | -3.93 | | - | - | - | - | - | - |
22W24 | 47.4 | -1.85 | -3.76% | -3.92 | | - | - | - | - | - | - |
22W23 | 49.25 | +2.2 | +4.68% | -3.91 | | - | - | - | - | - | - |
22W22 | 47.05 | +0.05 | +0.11% | -3.9 | | - | - | - | - | - | - |
22W21 | 47 | +1.1 | +2.4% | -3.9 | | - | - | - | - | - | - |
22W20 | 45.9 | -4.05 | -8.11% | -3.89 | | - | - | - | - | - | - |
22W19 | 49.95 | +2.35 | +4.94% | -3.88 | | - | - | - | - | - | - |
22W18 | 47.6 | -3.5 | -6.85% | -3.87 | | - | - | - | - | - | - |
22W17 | 51.1 | -3.1 | -5.72% | -3.87 | | - | - | - | - | - | - |
22W16 | 54.2 | -2.5 | -4.41% | -3.86 | | - | - | - | - | - | - |
22W15 | 56.7 | -3.3 | -5.5% | -3.85 | | - | - | - | - | - | - |
22W14 | 60 | +0.7 | +1.18% | -3.84 | | - | - | - | - | - | - |
22W13 | 59.3 | +0.8 | +1.37% | -3.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 58.5 | +0.7 | +1.21% | -3.83 | | - | - | - | - | - | - |
22W11 | 57.8 | -6.5 | -10.1% | -3.82 | | - | - | - | - | - | - |
22W10 | 64.3 | +6.4 | +11.1% | -3.82 | | - | - | - | - | - | - |
22W09 | 57.9 | -7.9 | -12% | -3.81 | | - | - | - | - | - | - |
22W08 | 65.8 | -2.5 | -3.66% | -3.8 | | - | - | - | - | - | - |
22W07 | 68.3 | +4.5 | +7.05% | -3.79 | | - | - | - | - | - | - |
22W05 | 63.8 | -5.3 | -7.67% | -3.79 | | - | - | - | - | - | - |
22W04 | 69.1 | +0.1 | +0.14% | -3.78 | | - | - | - | - | - | - |
22W03 | 69 | -9 | -11.5% | -3.77 | | - | - | - | - | - | - |
22W02 | 78 | -6.8 | -8.02% | -3.76 | | - | - | - | - | - | - |
22W01 | 84.8 | -1.6 | -1.85% | -3.76 | | - | - | - | - | - | - |
21W52 | 86.4 | +5.6 | +6.93% | -3.75 | | - | - | - | - | - | - |
21W51 | 80.8 | +0.1 | +0.12% | -3.82 | | - | - | - | - | - | - |
21W50 | 80.7 | -4.5 | -5.28% | -3.89 | | - | - | - | - | - | - |
21W49 | 85.2 | +7.4 | +9.51% | -3.96 | | - | - | - | - | - | - |
21W48 | 77.8 | -9.8 | -11.2% | -4.03 | | - | - | - | - | - | - |
21W47 | 87.6 | -3.3 | -3.63% | -4.1 | | - | - | - | - | - | - |
21W46 | 90.9 | +20.9 | +29.9% | -4.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 70 | +4.4 | +6.71% | -4.23 | | - | - | - | - | - | - |
21W44 | 65.6 | +13.1 | +25% | -4.3 | | - | - | - | - | - | - |
21W43 | 52.5 | +17.55 | +50.2% | -4.37 | | - | - | - | - | - | - |
21W42 | 34.95 | +0.1 | +0.29% | -4.44 | | - | - | - | - | - | - |
21W41 | 34.85 | -0.05 | -0.14% | -4.51 | | - | - | - | - | - | - |
21W40 | 34.9 | -2.2 | -5.93% | -4.58 | | - | - | - | - | - | - |
21W39 | 37.1 | -0.3 | -0.8% | -4.65 | | - | - | - | - | - | - |
21W38 | 37.4 | +2.55 | +7.32% | -4.72 | | - | - | - | - | - | - |
21W37 | 34.85 | -1.15 | -3.19% | -4.79 | | - | - | - | - | - | - |
21W36 | 36 | +0.85 | +2.42% | -4.85 | | - | - | - | - | - | - |
21W35 | 35.15 | +0.5 | +1.44% | -4.92 | | - | - | - | - | - | - |
21W34 | 34.65 | -2.35 | -6.35% | -4.99 | | - | - | - | - | - | - |
21W33 | 37 | -3.35 | -8.3% | -5.06 | | - | - | - | - | - | - |
21W32 | 40.35 | +1.1 | +2.8% | -5.13 | | - | - | - | - | - | - |
21W31 | 39.25 | +2.05 | +5.51% | -5.2 | | - | - | - | - | - | - |
21W30 | 37.2 | -0.4 | -1.06% | -5.27 | | - | - | - | - | - | - |
21W29 | 37.6 | -0.2 | -0.53% | -5.34 | | - | - | - | - | - | - |
21W28 | 37.8 | -1.05 | -2.7% | -5.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 38.85 | -1.65 | -4.07% | -5.48 | | - | - | - | - | - | - |
21W26 | 40.5 | +0.55 | +1.38% | -5.54 | | - | - | - | - | - | - |
21W25 | 39.95 | -0.05 | -0.12% | -5.61 | | - | - | - | - | - | - |
21W24 | 40 | +3.35 | +9.14% | -5.68 | | - | - | - | - | - | - |
21W23 | 36.65 | +0.25 | +0.69% | -5.75 | | - | - | - | - | - | - |
21W22 | 36.4 | +1.75 | +5.05% | -5.82 | | - | - | - | - | - | - |
21W21 | 34.65 | +0.15 | +0.43% | -5.89 | | - | - | - | - | - | - |
21W20 | 34.5 | -6 | -14.8% | -5.96 | | - | - | - | - | - | - |
21W19 | 40.5 | -1.1 | -2.64% | -6.03 | | - | - | - | - | - | - |
21W18 | 41.6 | -0.2 | -0.48% | -6.1 | | - | - | - | - | - | - |
21W17 | 41.8 | +2.35 | +5.96% | -6.17 | | - | - | - | - | - | - |
21W16 | 39.45 | +7.95 | +25.2% | -6.23 | | - | - | - | - | - | - |
21W15 | 31.5 | +0.3 | +0.96% | -6.3 | | - | - | - | - | - | - |
21W14 | 31.2 | +2.35 | +8.15% | -6.37 | | - | - | - | - | - | - |
21W13 | 28.85 | -0.25 | -0.86% | -6.44 | | - | - | - | - | - | - |
21W12 | 29.1 | +0.35 | +1.22% | -6.51 | | - | - | - | - | - | - |
21W11 | 28.75 | +0.2 | +0.7% | -6.58 | | - | - | - | - | - | - |
21W10 | 28.55 | -0.45 | -1.55% | -6.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 29 | +0.7 | +2.47% | -6.72 | | - | - | - | - | - | - |
21W08 | 28.3 | +0.3 | +1.07% | -6.79 | | - | - | - | - | - | - |
21W06 | 28 | -0.45 | -1.58% | -6.86 | | - | - | - | - | - | - |
21W05 | 28.45 | +0.6 | +2.15% | -6.92 | | - | - | - | - | - | - |
21W04 | 27.85 | -1.95 | -6.54% | -6.99 | | - | - | - | - | - | - |
21W03 | 29.8 | +0.25 | +0.85% | -7.06 | | - | - | - | - | - | - |
21W02 | 29.55 | -1.2 | -3.9% | -7.13 | | - | - | - | - | - | - |
21W01 | 30.75 | +0.2 | +0.65% | -7.2 | | - | - | - | - | - | - |
20W52 | 30.55 | -0.8 | -2.55% | -7.27 | | - | - | - | - | - | - |
20W51 | 31.35 | +0.45 | +1.46% | -7.35 | | - | - | - | - | - | - |
20W50 | 30.9 | -0.4 | -1.28% | -7.43 | | - | - | - | - | - | - |
20W49 | 31.3 | +0.3 | +0.97% | -7.51 | | - | - | - | - | - | - |
20W48 | 31 | +0.55 | +1.81% | -7.59 | | - | - | - | - | - | - |
20W47 | 30.45 | +1.85 | +6.47% | -7.67 | | - | - | - | - | - | - |
20W46 | 28.6 | -0.2 | -0.69% | -7.75 | | - | - | - | - | - | - |
20W45 | 28.8 | +0.1 | +0.35% | -7.83 | | - | - | - | - | - | - |
20W44 | 28.7 | -0.05 | -0.17% | -7.91 | | - | - | - | - | - | - |
20W43 | 28.75 | +0.15 | +0.52% | -7.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 28.6 | -0.6 | -2.05% | -8.07 | | - | - | - | - | - | - |
20W41 | 29.2 | +0.6 | +2.1% | -8.15 | | - | - | - | - | - | - |
20W40 | 28.6 | +0.25 | +0.88% | -8.23 | | - | - | - | - | - | - |
20W39 | 28.35 | -1.75 | -5.81% | -8.31 | | - | - | - | - | - | - |
20W38 | 30.1 | -0.15 | -0.5% | -8.39 | | - | - | - | - | - | - |
20W37 | 30.25 | -0.35 | -1.14% | -8.47 | | - | - | - | - | - | - |
20W36 | 30.6 | +0.6 | +2% | -8.55 | | - | - | - | - | - | - |
20W35 | 30 | +1.2 | +4.17% | -8.63 | | - | - | - | - | - | - |
20W34 | 28.8 | -1.2 | -4% | -8.71 | | - | - | - | - | - | - |
20W33 | 30 | -0.1 | -0.33% | -8.79 | | - | - | - | - | - | - |
20W32 | 30.1 | +0.2 | +0.67% | -8.87 | | - | - | - | - | - | - |
20W31 | 29.9 | -0.85 | -2.76% | -8.95 | | - | - | - | - | - | - |
20W30 | 30.75 | -0.25 | -0.81% | -9.03 | | - | - | - | - | - | - |
20W29 | 31 | -0.3 | -0.96% | -9.11 | | - | - | - | - | - | - |
20W28 | 31.3 | -1.1 | -3.4% | -9.19 | | - | - | - | - | - | - |
20W27 | 32.4 | +1.9 | +6.23% | -9.27 | | - | - | - | - | - | - |
20W26 | 30.5 | +0.2 | +0.66% | -9.35 | | - | - | - | - | - | - |
20W25 | 30.3 | +1.15 | +3.95% | -9.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 29.15 | -1 | -3.32% | -9.51 | | - | - | - | - | - | - |
20W23 | 30.15 | -0.35 | -1.15% | -9.59 | | - | - | - | - | - | - |
20W22 | 30.5 | +2.4 | +8.54% | -9.67 | | - | - | - | - | - | - |
20W21 | 28.1 | -0.2 | -0.71% | -9.75 | | - | - | - | - | - | - |
20W20 | 28.3 | -0.6 | -2.08% | -9.83 | | - | - | - | - | - | - |
20W19 | 28.9 | -1.1 | -3.67% | -9.91 | | - | - | - | - | - | - |
20W18 | 30 | +0.85 | +2.92% | -9.99 | | - | - | - | - | - | - |
20W17 | 29.15 | -0.9 | -3% | -10.07 | | - | - | - | - | - | - |
20W16 | 30.05 | -0.35 | -1.15% | -10.15 | | - | - | - | - | - | - |
20W15 | 30.4 | +1.5 | +5.19% | -10.23 | | - | - | - | - | - | - |
20W14 | 28.9 | +0.95 | +3.4% | -10.31 | | - | - | - | - | - | - |
20W13 | 27.95 | -1.5 | -5.09% | -10.39 | | - | - | - | - | - | - |
20W12 | 29.45 | -0.3 | -1.01% | -10.47 | | - | - | - | - | - | - |
20W11 | 29.75 | -7.8 | -20.8% | -10.55 | | - | - | - | - | - | - |
20W10 | 37.55 | +2.55 | +7.29% | -10.63 | | - | - | - | - | - | - |
20W09 | 35 | -0.45 | -1.27% | -10.71 | | - | - | - | - | - | - |
20W08 | 35.45 | +1.05 | +3.05% | -10.79 | | - | - | - | - | - | - |
20W07 | 34.4 | +1.05 | +3.15% | -10.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 33.35 | -0.9 | -2.63% | -10.95 | | - | - | - | - | - | - |
20W05 | 34.25 | -3.3 | -8.79% | -11.03 | | - | - | - | - | - | - |
20W04 | 37.55 | -0.25 | -0.66% | -11.11 | | - | - | - | - | - | - |
20W03 | 37.8 | +1.15 | +3.14% | -11.19 | | - | - | - | - | - | - |
20W02 | 36.65 | -1.5 | -3.93% | -11.27 | | - | - | - | - | - | - |
20W01 | 38.15 | -0.35 | -0.91% | -11.35 | | - | - | - | - | - | - |
19W52 | 38.5 | -0.5 | -1.28% | -11.43 | | - | - | - | - | - | - |
19W51 | 39 | +3.45 | +9.7% | -11.43 | | - | - | - | - | - | - |
19W50 | 35.55 | +0.05 | +0.14% | -11.43 | | - | - | - | - | - | - |
19W49 | 35.5 | +0.45 | +1.28% | -11.43 | | - | - | - | - | - | - |
19W48 | 35.05 | +0.2 | +0.57% | -11.43 | | - | - | - | - | - | - |
19W47 | 34.85 | 0 | 0% | -11.43 | | - | - | - | - | - | - |
19W46 | 34.85 | -0.9 | -2.52% | -11.43 | | - | - | - | - | - | - |
19W45 | 35.75 | -1.55 | -4.16% | -11.43 | | - | - | - | - | - | - |
19W44 | 37.3 | -1.45 | -3.74% | -11.43 | | - | - | - | - | - | - |
19W43 | 38.75 | +0.85 | +2.24% | -11.43 | | - | - | - | - | - | - |
19W42 | 37.9 | +0.2 | +0.53% | -11.43 | | - | - | - | - | - | - |
19W41 | 37.7 | +0.85 | +2.31% | -11.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 36.85 | +1.35 | +3.8% | -11.43 | | - | - | - | - | - | - |
19W39 | 35.5 | -2.2 | -5.84% | -11.43 | | - | - | - | - | - | - |
19W38 | 37.7 | +0.65 | +1.75% | -11.43 | | - | - | - | - | - | - |
19W37 | 37.05 | +0.85 | +2.35% | -11.43 | | - | - | - | - | - | - |
19W36 | 36.2 | +1.45 | +4.17% | -11.43 | | - | - | - | - | - | - |
19W35 | 34.75 | +0.65 | +1.91% | -11.43 | | - | - | - | - | - | - |
19W34 | 34.1 | -0.1 | -0.29% | -11.43 | | - | - | - | - | - | - |
19W33 | 34.2 | +1.35 | +4.11% | -11.43 | | - | - | - | - | - | - |
19W32 | 32.85 | -3.95 | -10.7% | -11.43 | | - | - | - | - | - | - |
19W31 | 36.8 | -3.45 | -8.57% | -11.43 | | - | - | - | - | - | - |
19W30 | 40.25 | +1.1 | +2.81% | -11.43 | | - | - | - | - | - | - |
19W29 | 39.15 | +0.25 | +0.64% | -11.43 | | - | - | - | - | - | - |
19W28 | 38.9 | +1.4 | +3.73% | -11.43 | | - | - | - | - | - | - |
19W27 | 37.5 | +0.95 | +2.6% | -11.43 | | - | - | - | - | - | - |
19W26 | 36.55 | -0.65 | -1.75% | -11.43 | | - | - | - | - | - | - |
19W25 | 37.2 | +0.3 | +0.81% | -11.43 | | - | - | - | - | - | - |
19W24 | 36.9 | +1.95 | +5.58% | -11.43 | | - | - | - | - | - | - |
19W23 | 34.95 | -1.15 | -3.19% | -11.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 36.1 | -0.05 | -0.14% | -11.43 | | - | - | - | - | - | - |
19W21 | 36.15 | +1.6 | +4.63% | -11.43 | | - | - | - | - | - | - |
19W20 | 34.55 | -1.9 | -5.21% | -11.43 | | - | - | - | - | - | - |
19W19 | 36.45 | -6.45 | -15% | -11.43 | | - | - | - | - | - | - |
19W18 | 42.9 | +1.7 | +4.13% | -11.43 | | - | - | - | - | - | - |
19W17 | 41.2 | -1.5 | -3.51% | -11.43 | | - | - | - | - | - | - |