* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 19.75 | -1.25 | -5.95% | -0.23 | | - | - | - | - | - | - |
24M03 | 21 | -0.5 | -2.33% | -0.23 | | - | - | - | - | - | - |
24M02 | 21.5 | +0.4 | +1.9% | -0.23 | | - | - | - | - | - | - |
24M01 | 21.1 | -0.9 | -4.09% | -0.23 | | - | - | - | - | - | - |
23M12 | 22 | -1.6 | -6.78% | -0.23 | | - | - | - | - | - | - |
23M11 | 23.6 | -0.2 | -0.84% | -0.21 | | - | - | - | - | - | - |
23M10 | 23.8 | -0.4 | -1.65% | -0.19 | | - | - | - | - | - | - |
23M09 | 24.2 | -4.7 | -16.3% | -0.17 | | - | - | - | - | - | - |
23M08 | 28.9 | +7.75 | +36.6% | -0.15 | | - | - | - | - | - | - |
23M07 | 21.15 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
23M06 | 21.15 | +2.1 | +11% | -0.12 | | - | - | - | - | - | - |
23M05 | 19.05 | -0.25 | -1.3% | -0.1 | | - | - | - | - | - | - |
23M04 | 19.3 | -0.8 | -3.98% | -0.08 | | - | - | - | - | - | - |
23M03 | 20.1 | +2.1 | +11.7% | -0.06 | | - | - | - | - | - | - |
23M02 | 18 | +0.45 | +2.56% | -0.04 | | - | - | - | - | - | - |
23M01 | 17.55 | +0.5 | +2.93% | -0.02 | | - | - | - | - | - | - |
22M12 | 17.05 | -1.05 | -5.8% | 0 | | - | - | - | - | - | - |
22M11 | 18.1 | +1.55 | +9.37% | -0.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 16.55 | -1.3 | -7.28% | -0.18 | | - | - | - | - | - | - |
22M09 | 17.85 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
22M08 | 17.85 | +0.7 | +4.08% | -0.37 | | - | - | - | - | - | - |
22M07 | 17.15 | +0.45 | +2.69% | -0.46 | | - | - | - | - | - | - |
22M06 | 16.7 | -0.2 | -1.18% | -0.56 | | - | - | - | - | - | - |
22M05 | 16.9 | -0.45 | -2.59% | -0.65 | | - | - | - | - | - | - |
22M04 | 17.35 | -1.1 | -5.96% | -0.74 | | - | - | - | - | - | - |
22M03 | 18.45 | +0.25 | +1.37% | -0.83 | | - | - | - | - | - | - |
22M02 | 18.2 | -0.55 | -2.93% | -0.92 | | - | - | - | - | - | - |
22M01 | 18.75 | -3.15 | -14.4% | -1.02 | | - | - | - | - | - | - |
21M12 | 21.9 | +0.2 | +0.92% | -1.11 | | - | - | - | - | - | - |
21M11 | 21.7 | +2 | +10.2% | -1.06 | | - | - | - | - | - | - |
21M10 | 19.7 | +1 | +5.35% | -1 | | - | - | - | - | - | - |
21M09 | 18.7 | +0.8 | +4.47% | -0.95 | | - | - | - | - | - | - |
21M08 | 17.9 | -2.4 | -11.8% | -0.9 | | - | - | - | - | - | - |
21M07 | 20.3 | -0.9 | -4.25% | -0.85 | | - | - | - | - | - | - |
21M06 | 21.2 | +1.75 | +9% | -0.8 | | - | - | - | - | - | - |
21M05 | 19.45 | -6 | -23.6% | -0.74 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 25.45 | +6.95 | +37.6% | -0.69 | | - | - | - | - | - | - |
21M03 | 18.5 | +0.1 | +0.54% | -0.64 | | - | - | - | - | - | - |
21M02 | 18.4 | +1 | +5.75% | -0.58 | | - | - | - | - | - | - |
21M01 | 17.4 | -2.35 | -11.9% | -0.53 | | - | - | - | - | - | - |
20M12 | 19.75 | +0.65 | +3.4% | -0.48 | | - | - | - | - | - | - |
20M11 | 19.1 | +0.95 | +5.23% | -0.47 | | - | - | - | - | - | - |
20M10 | 18.15 | +0.15 | +0.83% | -0.46 | | - | - | - | - | - | - |
20M09 | 18 | -0.55 | -2.96% | -0.45 | | - | - | - | - | - | - |
20M08 | 18.55 | -0.15 | -0.8% | -0.44 | | - | - | - | - | - | - |
20M07 | 18.7 | -1.45 | -7.2% | -0.43 | | - | - | - | - | - | - |
20M06 | 20.15 | +3.85 | +23.6% | -0.42 | | - | - | - | - | - | - |
20M05 | 16.3 | +0.3 | +1.88% | -0.42 | | - | - | - | - | - | - |
20M04 | 16 | +2.6 | +19.4% | -0.41 | | - | - | - | - | - | - |
20M03 | 13.4 | -3.75 | -21.9% | -0.4 | | - | - | - | - | - | - |
20M02 | 17.15 | -1.55 | -8.29% | -0.39 | | - | - | - | - | - | - |
20M01 | 18.7 | -1.7 | -8.33% | -0.38 | | - | - | - | - | - | - |
19M12 | 20.4 | +0.15 | +0.74% | -0.37 | | - | - | - | - | - | - |
19M11 | 20.25 | -2.15 | -9.6% | -0.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 22.4 | -0.75 | -3.24% | -0.15 | | - | - | - | - | - | - |
19M09 | 23.15 | -0.55 | -2.32% | -0.05 | | - | - | - | - | - | - |
19M08 | 23.7 | +1 | +4.41% | 0.06 | 374.2 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
19M07 | 22.7 | +1.5 | +7.08% | 0.17 | 132.2 | 2.575 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 |
19M06 | 21.2 | +1 | +4.95% | 0.28 | 75.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19M05 | 20.2 | -2.75 | -12% | 0.39 | 52.02 | 5.825 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 |
19M04 | 22.95 | +1.35 | +6.25% | 0.5 | 46.21 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
19M03 | 21.6 | +1.35 | +6.67% | 0.6 | 35.7 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 |
19M02 | 20.25 | +0.2 | +1% | 0.71 | 28.39 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
19M01 | 20.05 | -0.15 | -0.74% | 0.82 | 24.4 | 12.32 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 |
18M12 | 20.2 | +3.7 | +22.4% | 0.93 | 21.72 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
18M11 | 16.5 | -0.7 | -4.07% | 0.86 | 19.17 | 12.91 | 15.5 | 18.08 | 20.66 | 23.24 | 25.82 |
18M10 | 17.2 | -2.55 | -12.9% | 0.79 | 21.73 | 11.88 | 14.25 | 16.62 | 19 | 21.38 | 23.75 |
18M09 | 19.75 | -3.05 | -13.4% | 0.72 | 27.34 | 10.84 | 13 | 15.17 | 17.34 | 19.51 | 21.68 |
18M08 | 22.8 | -2.2 | -8.8% | 0.65 | 34.9 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
18M07 | 25 | 0 | 0% | 0.58 | 42.8 | 8.763 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 |
18M06 | 25 | -1.35 | -5.12% | 0.52 | 48.54 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 |
18M05 | 26.35 | +1 | +3.94% | 0.45 | 59.1 | 6.688 | 8.025 | 9.362 | 10.7 | 12.04 | 13.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 25.35 | -2 | -7.31% | 0.38 | 67.3 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 |
18M03 | 27.35 | +0.45 | +1.67% | 0.31 | 88.94 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
18M02 | 26.9 | -2.05 | -7.08% | 0.24 | 112.9 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
18M01 | 28.95 | -2.65 | -8.39% | 0.17 | 171.1 | 2.538 | 3.045 | 3.552 | 4.06 | 4.568 | 5.075 |
17M12 | 31.6 | +0.65 | +2.1% | 0.1 | 316 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
17M11 | 30.95 | +0.6 | +1.98% | 0.23 | 134.1 | 3.462 | 4.155 | 4.847 | 5.54 | 6.232 | 6.925 |
17M10 | 30.35 | +2.1 | +7.43% | 0.36 | 83.92 | 5.425 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 |
17M09 | 28.25 | -0.25 | -0.88% | 0.49 | 57.36 | 7.387 | 8.865 | 10.34 | 11.82 | 13.3 | 14.77 |
17M08 | 28.5 | -2.8 | -8.95% | 0.62 | 45.72 | 9.35 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 |
17M07 | 31.3 | +0.15 | +0.48% | 0.75 | 41.5 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 |
17M06 | 31.15 | +0.7 | +2.3% | 0.89 | 35.2 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 |
17M05 | 30.45 | -1.8 | -5.58% | 1.02 | 29.98 | 15.24 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 |
17M04 | 32.25 | -1.6 | -4.73% | 1.15 | 28.13 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
17M03 | 33.85 | -0.4 | -1.17% | 1.28 | 26.5 | 19.16 | 23 | 26.83 | 30.66 | 34.49 | 38.33 |
17M02 | 34.25 | +2.75 | +8.73% | 1.41 | 24.32 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 |
17M01 | 31.5 | -1.95 | -5.83% | 1.54 | 20.47 | 23.09 | 27.7 | 32.32 | 36.94 | 41.56 | 46.18 |
16M12 | 33.45 | +2.3 | +7.38% | 1.67 | 20.03 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
16M11 | 31.15 | -4.85 | -13.5% | 1.75 | 17.77 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 36 | +2.1 | +6.19% | 1.84 | 19.62 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 |
16M09 | 33.9 | -2.2 | -6.09% | 1.92 | 17.68 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.52 |
16M08 | 36.1 | -4.15 | -10.3% | 2 | 18.05 | 30 | 36 | 42 | 48 | 54 | 60 |
16M07 | 40.25 | +0.45 | +1.13% | 2.08 | 19.33 | 31.24 | 37.48 | 43.73 | 49.98 | 56.23 | 62.48 |
16M06 | 39.8 | -5.45 | -12% | 2.16 | 18.38 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 |
16M05 | 45.25 | -1.9 | -4.03% | 2.25 | 20.13 | 33.71 | 40.46 | 47.2 | 53.94 | 60.68 | 67.42 |
16M04 | 47.15 | -15.35 | -24.6% | 2.33 | 20.24 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
16M03 | 62.5 | -2.3 | -3.55% | 2.41 | 25.91 | 36.19 | 43.42 | 50.66 | 57.9 | 65.14 | 72.38 |
16M02 | 64.8 | +8.4 | +14.9% | 2.5 | 25.97 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 |
16M01 | 56.4 | +5.4 | +10.6% | 2.58 | 21.88 | 38.66 | 46.4 | 54.13 | 61.86 | 69.59 | 77.32 |
15M12 | 51 | +4.85 | +10.5% | 2.66 | 19.17 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
15M11 | 46.15 | +6.15 | +15.4% | 2.6 | 17.77 | 38.96 | 46.76 | 54.55 | 62.34 | 70.13 | 77.93 |
15M10 | 40 | +3.5 | +9.59% | 2.54 | 15.78 | 38.03 | 45.63 | 53.24 | 60.84 | 68.45 | 76.05 |
15M09 | 36.5 | +6 | +19.7% | 2.47 | 14.76 | 37.09 | 44.5 | 51.92 | 59.34 | 66.76 | 74.18 |
15M08 | 30.5 | -3.5 | -10.3% | 2.41 | 12.66 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
15M07 | 34 | +0.9 | +2.72% | 2.35 | 14.48 | 35.21 | 42.26 | 49.3 | 56.34 | 63.38 | 70.43 |
15M06 | 33.1 | +2.5 | +8.17% | 2.28 | 14.49 | 34.28 | 41.13 | 47.98 | 54.84 | 61.7 | 68.55 |
15M05 | 30.6 | +0.65 | +2.17% | 2.22 | 13.77 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 29.95 | -2.25 | -6.99% | 2.16 | 13.87 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
15M03 | 32.2 | -0.45 | -1.38% | 2.1 | 15.35 | 31.46 | 37.76 | 44.05 | 50.34 | 56.63 | 62.92 |
15M02 | 32.65 | +0.85 | +2.67% | 2.04 | 16.04 | 30.52 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
15M01 | 31.8 | -0.3 | -0.93% | 1.97 | 16.12 | 29.59 | 35.5 | 41.42 | 47.34 | 53.26 | 59.18 |
14M12 | 32.1 | +1.4 | +4.56% | 1.91 | 16.81 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
14M11 | 30.7 | +1.45 | +4.96% | 1.95 | 15.71 | 29.31 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 |
14M10 | 29.25 | +1.05 | +3.72% | 2 | 14.64 | 29.98 | 35.97 | 41.96 | 47.96 | 53.96 | 59.95 |
14M09 | 28.2 | +0.3 | +1.08% | 2.04 | 13.81 | 30.64 | 36.76 | 42.89 | 49.02 | 55.15 | 61.28 |
14M08 | 27.9 | -2.1 | -7% | 2.09 | 13.37 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 |
14M07 | 30 | -3.95 | -11.6% | 2.13 | 14.08 | 31.96 | 38.36 | 44.75 | 51.14 | 57.53 | 63.92 |
14M06 | 33.95 | +1.9 | +5.93% | 2.17 | 15.61 | 32.62 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 |
14M05 | 32.05 | +1.1 | +3.55% | 2.22 | 14.44 | 33.29 | 39.94 | 46.6 | 53.26 | 59.92 | 66.58 |
14M04 | 30.95 | -4.75 | -13.3% | 2.26 | 13.67 | 33.95 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 |
14M03 | 35.7 | -2.15 | -5.68% | 2.31 | 15.47 | 34.61 | 41.54 | 48.46 | 55.38 | 62.3 | 69.23 |
14M02 | 37.85 | -0.15 | -0.39% | 2.35 | 16.09 | 35.28 | 42.33 | 49.38 | 56.44 | 63.5 | 70.55 |
14M01 | 38 | +3.4 | +9.83% | 2.4 | 15.86 | 35.94 | 43.12 | 50.31 | 57.5 | 64.69 | 71.88 |
13M12 | 34.6 | +2.7 | +8.46% | 2.44 | 14.18 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
13M11 | 31.9 | +0.3 | +0.95% | 2.37 | 13.45 | 35.57 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 31.6 | -2.15 | -6.37% | 2.3 | 13.73 | 34.53 | 41.44 | 48.35 | 55.25 | 62.16 | 69.07 |
13M09 | 33.75 | +3.6 | +11.9% | 2.23 | 15.11 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 |
13M08 | 30.15 | +4.15 | +16% | 2.16 | 13.93 | 32.47 | 38.96 | 45.45 | 51.95 | 58.44 | 64.94 |
13M07 | 26 | +1.55 | +6.34% | 2.1 | 12.41 | 31.43 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 |
13M06 | 24.45 | -2.4 | -8.94% | 2.03 | 12.06 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
13M05 | 26.85 | +2.2 | +8.92% | 1.96 | 13.71 | 29.37 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 |
13M04 | 24.65 | -0.1 | -0.4% | 1.89 | 13.05 | 28.34 | 34 | 39.67 | 45.34 | 51 | 56.67 |
13M03 | 24.75 | -0.9 | -3.51% | 1.82 | 13.6 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
13M02 | 25.65 | +0.9 | +3.64% | 1.75 | 14.65 | 26.27 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 |
13M01 | 24.75 | -0.1 | -0.4% | 1.68 | 14.71 | 25.24 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 |
12M12 | 24.85 | +0.55 | +2.26% | 1.61 | 15.4 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.41 |
12M11 | 24.3 | +0.7 | +2.97% | 1.71 | 14.18 | 25.71 | 30.85 | 36 | 41.14 | 46.28 | 51.42 |
12M10 | 23.6 | -5.75 | -19.6% | 1.81 | 13.01 | 27.22 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 |
12M09 | 29.35 | +0.5 | +1.73% | 1.92 | 15.33 | 28.73 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 |
12M08 | 28.85 | -0.2 | -0.69% | 2.02 | 14.31 | 30.24 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 |
12M07 | 29.05 | -2.8 | -8.79% | 2.12 | 13.73 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.49 |
12M06 | 31.85 | +1.15 | +3.75% | 2.22 | 14.37 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 |
12M05 | 30.7 | -1.5 | -4.66% | 2.32 | 13.25 | 34.76 | 41.71 | 48.66 | 55.62 | 62.57 | 69.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 32.2 | -3.5 | -9.8% | 2.42 | 13.32 | 36.27 | 43.52 | 50.77 | 58.03 | 65.28 | 72.54 |
12M03 | 35.7 | -3.3 | -8.46% | 2.52 | 14.18 | 37.78 | 45.33 | 52.89 | 60.44 | 68 | 75.55 |
12M02 | 39 | +2.8 | +7.73% | 2.62 | 14.89 | 39.28 | 47.14 | 55 | 62.85 | 70.71 | 78.57 |
12M01 | 36.2 | +3.3 | +10% | 2.72 | 13.31 | 40.79 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 |
11M12 | 32.9 | -1.45 | -4.22% | 2.82 | 11.67 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
11M11 | 34.35 | -3.15 | -8.4% | 2.86 | 12.03 | 42.82 | 51.39 | 59.96 | 68.52 | 77.08 | 85.65 |
11M10 | 37.5 | +6.85 | +22.3% | 2.89 | 12.98 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
11M09 | 30.65 | -2.2 | -6.7% | 2.92 | 10.48 | 43.88 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 |
11M08 | 32.85 | -8.25 | -20.1% | 2.96 | 11.1 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
11M07 | 41.1 | -2.3 | -5.3% | 3 | 13.72 | 44.92 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 |
11M06 | 43.4 | -0.2 | -0.46% | 3.03 | 14.32 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
11M05 | 43.6 | -6.5 | -13% | 3.06 | 14.23 | 45.98 | 55.17 | 64.36 | 73.56 | 82.76 | 91.95 |
11M04 | 50.1 | -3.5 | -6.53% | 3.1 | 16.16 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
11M03 | 53.6 | +2.8 | +5.51% | 3.14 | 17.1 | 47.03 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 |
11M02 | 50.8 | -4.7 | -8.47% | 3.17 | 16.03 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
11M01 | 55.5 | -1.9 | -3.31% | 3.2 | 17.32 | 48.08 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 |
10M12 | 57.4 | +6 | +11.7% | 3.24 | 17.72 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
10M11 | 51.4 | +1.45 | +2.9% | 3.27 | 15.74 | 48.99 | 58.78 | 68.58 | 78.38 | 88.18 | 97.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 49.95 | -5.05 | -9.18% | 3.29 | 15.17 | 49.38 | 59.25 | 69.12 | 79 | 88.88 | 98.75 |
10M09 | 55 | +5 | +10% | 3.32 | 16.58 | 49.76 | 59.72 | 69.67 | 79.62 | 89.57 | 99.52 |
10M08 | 50 | -4.8 | -8.76% | 3.34 | 14.96 | 50.15 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 |
10M07 | 54.8 | +6.6 | +13.7% | 3.37 | 16.27 | 50.54 | 60.64 | 70.75 | 80.86 | 90.97 | 101.1 |
10M06 | 48.2 | -0.9 | -1.83% | 3.39 | 14.2 | 50.92 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 |
10M05 | 49.1 | -3.9 | -7.36% | 3.42 | 14.35 | 51.31 | 61.58 | 71.84 | 82.1 | 92.36 | 102.6 |
10M04 | 53 | -6.7 | -11.2% | 3.45 | 15.38 | 51.7 | 62.04 | 72.38 | 82.72 | 93.06 | 103.4 |
10M03 | 59.7 | -3.5 | -5.54% | 3.47 | 17.19 | 52.09 | 62.5 | 72.92 | 83.34 | 93.76 | 104.2 |
10M02 | 63.2 | -1.6 | -2.47% | 3.5 | 18.07 | 52.47 | 62.97 | 73.46 | 83.96 | 94.46 | 105 |
10M01 | 64.8 | +3.1 | +5.02% | 3.52 | 18.39 | 52.86 | 63.43 | 74.01 | 84.58 | 95.15 | 105.7 |
09M12 | 61.7 | -0.4 | -0.64% | 3.55 | 17.38 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 |
09M11 | 62.1 | +4.9 | +8.57% | 3.66 | 16.96 | 54.92 | 65.91 | 76.9 | 87.88 | 98.86 | 109.8 |
09M10 | 57.2 | -8.6 | -13.1% | 3.77 | 15.16 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
09M09 | 65.8 | +5.3 | +8.76% | 3.88 | 16.94 | 58.28 | 69.93 | 81.58 | 93.24 | 104.9 | 116.6 |
09M08 | 60.5 | -4.9 | -7.49% | 4 | 15.14 | 59.95 | 71.94 | 83.93 | 95.92 | 107.9 | 119.9 |
09M07 | 65.4 | +12.4 | +23.4% | 4.11 | 15.92 | 61.62 | 73.95 | 86.27 | 98.6 | 110.9 | 123.2 |
09M06 | 53 | -14.2 | -21.1% | 4.22 | 12.56 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
09M05 | 67.2 | +10.8 | +19.1% | 4.33 | 15.51 | 64.97 | 77.97 | 90.96 | 104 | 117 | 130 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 56.4 | +9.3 | +19.7% | 4.44 | 12.69 | 66.65 | 79.98 | 93.31 | 106.6 | 120 | 133.3 |
09M03 | 47.1 | +7.6 | +19.2% | 4.56 | 10.34 | 68.32 | 81.99 | 95.66 | 109.3 | 123 | 136.6 |
09M02 | 39.5 | +5.55 | +16.3% | 4.67 | 8.46 | 70 | 84 | 98 | 112 | 126 | 140 |
09M01 | 33.95 | -2.4 | -6.6% | 4.78 | 7.1 | 71.68 | 86.01 | 100.3 | 114.7 | 129 | 143.4 |
08M12 | 36.35 | +9.45 | +35.1% | 4.89 | 7.43 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
08M11 | 26.9 | -8.1 | -23.1% | 5.11 | 5.26 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
08M10 | 35 | -9.05 | -20.5% | 5.33 | 6.57 | 79.95 | 95.94 | 111.9 | 127.9 | 143.9 | 159.9 |
08M09 | 44.05 | -15.95 | -26.6% | 5.55 | 7.94 | 83.25 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 |
08M08 | 60 | -11.8 | -16.4% | 5.77 | 10.4 | 86.55 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 |
08M07 | 71.8 | -5.2 | -6.75% | 5.99 | 11.99 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
08M06 | 77 | -42.5 | -35.6% | 6.21 | 12.4 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
08M05 | 119.5 | +15 | +14.4% | 6.43 | 18.58 | 96.45 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
08M04 | 104.5 | +26.5 | +34% | 6.65 | 15.71 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 |
08M03 | 78 | -18.7 | -19.3% | 6.87 | 11.35 | 103 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
08M02 | 96.7 | +18 | +22.9% | 7.09 | 13.64 | 106.4 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 |
08M01 | 78.7 | -29.3 | -27.1% | 7.31 | 10.77 | 109.6 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 |
07M12 | 108 | -18 | -14.3% | 7.53 | 14.34 | 113 | 135.5 | 158.1 | 180.7 | 203.3 | 225.9 |
07M11 | 126 | -18.5 | -12.8% | 7.17 | 17.57 | 107.6 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 144.5 | -15.5 | -9.69% | 6.82 | 21.2 | 102.2 | 122.7 | 143.1 | 163.6 | 184 | 204.4 |
07M09 | 160 | +25 | +18.5% | 6.46 | 24.78 | 96.86 | 116.2 | 135.6 | 155 | 174.4 | 193.7 |
07M08 | 135 | +4.5 | +3.45% | 6.1 | 22.13 | 91.5 | 109.8 | 128.1 | 146.4 | 164.7 | 183 |
07M07 | 130.5 | +41.5 | +46.6% | 5.74 | 22.73 | 86.14 | 103.4 | 120.6 | 137.8 | 155 | 172.3 |
07M06 | 89 | +11 | +14.1% | 5.38 | 16.53 | 80.77 | 96.93 | 113.1 | 129.2 | 145.4 | 161.5 |
07M05 | 78 | +10.7 | +15.9% | 5.03 | 15.51 | 75.41 | 90.5 | 105.6 | 120.7 | 135.7 | 150.8 |
07M04 | 67.3 | +6.8 | +11.2% | 4.67 | 14.41 | 70.05 | 84.06 | 98.07 | 112.1 | 126.1 | 140.1 |
07M03 | 60.5 | +10.6 | +21.2% | 4.31 | 14.03 | 64.69 | 77.62 | 90.56 | 103.5 | 116.4 | 129.4 |
07M02 | 49.9 | +2.5 | +5.27% | 3.96 | 12.62 | 59.32 | 71.19 | 83.06 | 94.92 | 106.8 | 118.6 |
07M01 | 47.4 | +4.3 | +9.98% | 3.6 | 13.18 | 53.96 | 64.76 | 75.55 | 86.34 | 97.13 | 107.9 |
06M12 | 43.1 | +0.4 | +0.94% | 3.24 | 13.3 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
06M11 | 42.7 | +5.2 | +13.9% | 3.1 | 13.79 | 46.45 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 |
06M10 | 37.5 | +1.35 | +3.73% | 2.95 | 12.7 | 44.3 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 |
06M09 | 36.15 | +0.05 | +0.14% | 2.81 | 12.86 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
06M08 | 36.1 | +3.7 | +11.4% | 2.67 | 13.54 | 40 | 48 | 56 | 64 | 72 | 80 |
06M07 | 32.4 | -0.65 | -1.97% | 2.52 | 12.84 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 |
06M06 | 33.05 | -7.25 | -18% | 2.38 | 13.89 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
06M05 | 40.3 | -9.7 | -19.4% | 2.24 | 18.02 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 50 | +2.4 | +5.04% | 2.09 | 23.89 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
06M03 | 47.6 | +15.45 | +48.1% | 1.95 | 24.41 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
06M02 | 32.15 | +6.35 | +24.6% | 1.81 | 17.8 | 27.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 |
06M01 | 25.8 | -4.7 | -15.4% | 1.66 | 15.51 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
05M12 | 30.5 | +6.2 | +25.5% | 1.52 | 20.07 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
05M11 | 24.3 | +2.7 | +12.5% | 1.48 | 16.45 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 |
05M10 | 21.6 | -3.15 | -12.7% | 1.44 | 15.05 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 |
05M09 | 24.75 | +2.65 | +12% | 1.39 | 17.77 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 41.78 |
05M08 | 22.1 | -13.3 | -37.6% | 1.35 | 16.37 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
05M07 | 35.4 | -0.3 | -0.84% | 1.31 | 27.07 | 19.61 | 23.54 | 27.46 | 31.38 | 35.3 | 39.22 |
05M06 | 35.7 | +2.7 | +8.18% | 1.27 | 28.22 | 18.98 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 |
05M05 | 33 | +2.3 | +7.49% | 1.22 | 26.99 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 |
05M04 | 30.7 | +0.75 | +2.5% | 1.18 | 26.02 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
05M03 | 29.95 | -1.15 | -3.7% | 1.14 | 26.33 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 |
05M02 | 31.1 | +7.3 | +30.7% | 1.1 | 28.4 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 |
05M01 | 23.8 | -1.2 | -4.8% | 1.05 | 22.61 | 15.79 | 18.94 | 22.1 | 25.26 | 28.42 | 31.58 |
04M12 | 25 | +2 | +8.7% | 1.01 | 24.75 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
04M11 | 23 | +2 | +9.52% | 1.01 | 22.77 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 21 | -5.4 | -20.5% | 1.01 | 20.79 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
04M09 | 26.4 | -2.9 | -9.9% | 1.01 | 26.14 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
04M08 | 29.3 | +1.7 | +6.16% | 1.01 | 29.01 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
04M07 | 27.6 | -3.7 | -11.8% | 1.01 | 27.33 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
04M06 | 31.3 | +1.3 | +4.33% | 1.01 | 30.99 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
04M05 | 30 | -0.2 | -0.66% | 1.01 | 29.7 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |