| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.35 | -0.25 | -1.17% | 2.11% | 21.4 | 21.5 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,872 | 3,975萬 | 1,315 | 1.4張/筆 | 21.23元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,516 | 3,235萬 | 1,374 | 1.1張/筆 | 21.34元 | -0.3 (-1.39%) | 連漲連跌: 連3跌 ( -0.9元 / -4.09%) 財報評分: 最新36分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 21.1 | -0.7 | -3.21% | -0.23 | | - | - | - | - | - | - | 24W12 | 21.8 | +0.65 | +3.07% | -0.23 | | - | - | - | - | - | - | 24W11 | 21.15 | -1.05 | -4.73% | -0.23 | | - | - | - | - | - | - | 24W10 | 22.2 | +0.9 | +4.23% | -0.23 | | - | - | - | - | - | - | 24W09 | 21.3 | -0.45 | -2.07% | -0.23 | | - | - | - | - | - | - | 24W08 | 21.75 | +0.05 | +0.23% | -0.23 | | - | - | - | - | - | - | 24W07 | 21.7 | +0.95 | +4.58% | -0.23 | | - | - | - | - | - | - | 24W06 | 20.75 | -0.5 | -2.35% | -0.23 | | - | - | - | - | - | - | 24W05 | 21.25 | -0.15 | -0.7% | -0.23 | | - | - | - | - | - | - | 24W04 | 21.4 | -0.3 | -1.38% | -0.23 | | - | - | - | - | - | - | 24W03 | 21.7 | +0.5 | +2.36% | -0.23 | | - | - | - | - | - | - | 24W02 | 21.2 | -0.3 | -1.4% | -0.23 | | - | - | - | - | - | - | 24W01 | 21.5 | -0.5 | -2.27% | -0.23 | | - | - | - | - | - | - | 23W52 | 22 | +0.1 | +0.46% | -0.23 | | - | - | - | - | - | - | 23W51 | 21.9 | -0.6 | -2.67% | -0.23 | | - | - | - | - | - | - | 23W50 | 22.5 | +0.2 | +0.9% | -0.22 | | - | - | - | - | - | - | 23W49 | 22.3 | -1.4 | -5.91% | -0.22 | | - | - | - | - | - | - | 23W48 | 23.7 | +0.45 | +1.94% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 23.25 | -0.45 | -1.9% | -0.21 | | - | - | - | - | - | - | 23W46 | 23.7 | +2.05 | +9.47% | -0.2 | | - | - | - | - | - | - | 23W45 | 21.65 | -1.2 | -5.25% | -0.2 | | - | - | - | - | - | - | 23W44 | 22.85 | -1.45 | -5.97% | -0.19 | | - | - | - | - | - | - | 23W43 | 24.3 | +3.2 | +15.2% | -0.19 | | - | - | - | - | - | - | 23W42 | 21.1 | -1.45 | -6.43% | -0.18 | | - | - | - | - | - | - | 23W41 | 22.55 | -0.75 | -3.22% | -0.18 | | - | - | - | - | - | - | 23W40 | 23.3 | -0.9 | -3.72% | -0.18 | | - | - | - | - | - | - | 23W39 | 24.2 | +0.05 | +0.21% | -0.17 | | - | - | - | - | - | - | 23W38 | 24.15 | -2.5 | -9.38% | -0.17 | | - | - | - | - | - | - | 23W37 | 26.65 | -1.6 | -5.66% | -0.16 | | - | - | - | - | - | - | 23W36 | 28.25 | -1.1 | -3.75% | -0.16 | | - | - | - | - | - | - | 23W35 | 29.35 | +3.95 | +15.6% | -0.15 | | - | - | - | - | - | - | 23W34 | 25.4 | +5.3 | +26.4% | -0.15 | | - | - | - | - | - | - | 23W33 | 20.1 | +0.6 | +3.08% | -0.14 | | - | - | - | - | - | - | 23W32 | 19.5 | -0.65 | -3.23% | -0.14 | | - | - | - | - | - | - | 23W31 | 20.15 | +0.9 | +4.68% | -0.14 | | - | - | - | - | - | - | 23W30 | 19.25 | -0.5 | -2.53% | -0.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 19.75 | -0.6 | -2.95% | -0.13 | | - | - | - | - | - | - | 23W28 | 20.35 | -0.35 | -1.69% | -0.12 | | - | - | - | - | - | - | 23W27 | 20.7 | -0.45 | -2.13% | -0.12 | | - | - | - | - | - | - | 23W26 | 21.15 | +0.75 | +3.68% | -0.11 | | - | - | - | - | - | - | 23W25 | 20.4 | +0.4 | +2% | -0.11 | | - | - | - | - | - | - | 23W24 | 20 | +0.15 | +0.76% | -0.1 | | - | - | - | - | - | - | 23W23 | 19.85 | +0.75 | +3.93% | -0.1 | | - | - | - | - | - | - | 23W22 | 19.1 | +0.6 | +3.24% | -0.09 | | - | - | - | - | - | - | 23W21 | 18.5 | -0.35 | -1.86% | -0.09 | | - | - | - | - | - | - | 23W20 | 18.85 | +0.15 | +0.8% | -0.09 | | - | - | - | - | - | - | 23W19 | 18.7 | -0.2 | -1.06% | -0.08 | | - | - | - | - | - | - | 23W18 | 18.9 | -0.4 | -2.07% | -0.08 | | - | - | - | - | - | - | 23W17 | 19.3 | +0.25 | +1.31% | -0.07 | | - | - | - | - | - | - | 23W16 | 19.05 | -1.1 | -5.46% | -0.07 | | - | - | - | - | - | - | 23W15 | 20.15 | +0.2 | +1% | -0.06 | | - | - | - | - | - | - | 23W14 | 19.95 | -0.15 | -0.75% | -0.06 | | - | - | - | - | - | - | 23W13 | 20.1 | +0.55 | +2.81% | -0.05 | | - | - | - | - | - | - | 23W12 | 19.55 | +1.55 | +8.61% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 18 | -0.35 | -1.91% | -0.05 | | - | - | - | - | - | - | 23W10 | 18.35 | -0.15 | -0.81% | -0.04 | | - | - | - | - | - | - | 23W09 | 18.5 | +0.5 | +2.78% | -0.04 | | - | - | - | - | - | - | 23W08 | 18 | +0.05 | +0.28% | -0.03 | | - | - | - | - | - | - | 23W07 | 17.95 | +0.4 | +2.28% | -0.03 | | - | - | - | - | - | - | 23W06 | 17.55 | -0.4 | -2.23% | -0.02 | | - | - | - | - | - | - | 23W05 | 17.95 | +0.8 | +4.66% | -0.02 | | - | - | - | - | - | - | 23W03 | 17.15 | +0.15 | +0.88% | -0.01 | | - | - | - | - | - | - | 23W02 | 17 | -0.2 | -1.16% | -0.01 | | - | - | - | - | - | - | 23W01 | 17.2 | +0.15 | +0.88% | 0 | | - | - | - | - | - | - | 22W53 | 17.05 | -0.2 | -1.16% | 0 | | - | - | - | - | - | - | 22W52 | 17.25 | -1 | -5.48% | -0.02 | | - | - | - | - | - | - | 22W51 | 18.25 | +0.05 | +0.27% | -0.04 | | - | - | - | - | - | - | 22W50 | 18.2 | -0.4 | -2.15% | -0.06 | | - | - | - | - | - | - | 22W49 | 18.6 | +1.1 | +6.29% | -0.09 | | - | - | - | - | - | - | 22W48 | 17.5 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 22W47 | 17.5 | +0.35 | +2.04% | -0.13 | | - | - | - | - | - | - | 22W46 | 17.15 | +0.2 | +1.18% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 16.95 | +0.75 | +4.63% | -0.17 | | - | - | - | - | - | - | 22W44 | 16.2 | -0.15 | -0.92% | -0.19 | | - | - | - | - | - | - | 22W43 | 16.35 | -0.7 | -4.11% | -0.21 | | - | - | - | - | - | - | 22W42 | 17.05 | -1.35 | -7.34% | -0.23 | | - | - | - | - | - | - | 22W41 | 18.4 | +0.55 | +3.08% | -0.26 | | - | - | - | - | - | - | 22W40 | 17.85 | -0.85 | -4.55% | -0.28 | | - | - | - | - | - | - | 22W39 | 18.7 | -1 | -5.08% | -0.3 | | - | - | - | - | - | - | 22W38 | 19.7 | +2.45 | +14.2% | -0.32 | | - | - | - | - | - | - | 22W37 | 17.25 | -0.65 | -3.63% | -0.34 | | - | - | - | - | - | - | 22W36 | 17.9 | -0.05 | -0.28% | -0.36 | | - | - | - | - | - | - | 22W35 | 17.95 | -0.2 | -1.1% | -0.38 | | - | - | - | - | - | - | 22W34 | 18.15 | +0.45 | +2.54% | -0.41 | | - | - | - | - | - | - | 22W33 | 17.7 | +0.4 | +2.31% | -0.43 | | - | - | - | - | - | - | 22W32 | 17.3 | +0.15 | +0.87% | -0.45 | | - | - | - | - | - | - | 22W31 | 17.15 | +0.25 | +1.48% | -0.47 | | - | - | - | - | - | - | 22W30 | 16.9 | +0.65 | +4% | -0.49 | | - | - | - | - | - | - | 22W29 | 16.25 | -0.05 | -0.31% | -0.51 | | - | - | - | - | - | - | 22W28 | 16.3 | +0.3 | +1.88% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 16 | -0.95 | -5.6% | -0.56 | | - | - | - | - | - | - | 22W26 | 16.95 | +0.4 | +2.42% | -0.58 | | - | - | - | - | - | - | 22W25 | 16.55 | -0.3 | -1.78% | -0.6 | | - | - | - | - | - | - | 22W24 | 16.85 | -0.1 | -0.59% | -0.62 | | - | - | - | - | - | - | 22W23 | 16.95 | +0.45 | +2.73% | -0.64 | | - | - | - | - | - | - | 22W22 | 16.5 | +0.5 | +3.12% | -0.66 | | - | - | - | - | - | - | 22W21 | 16 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 22W20 | 16 | -1.2 | -6.98% | -0.7 | | - | - | - | - | - | - | 22W19 | 17.2 | -0.15 | -0.86% | -0.73 | | - | - | - | - | - | - | 22W18 | 17.35 | -1.1 | -5.96% | -0.75 | | - | - | - | - | - | - | 22W17 | 18.45 | +0.8 | +4.53% | -0.77 | | - | - | - | - | - | - | 22W16 | 17.65 | -0.1 | -0.56% | -0.79 | | - | - | - | - | - | - | 22W15 | 17.75 | -0.6 | -3.27% | -0.81 | | - | - | - | - | - | - | 22W14 | 18.35 | -0.7 | -3.67% | -0.83 | | - | - | - | - | - | - | 22W13 | 19.05 | +0.8 | +4.38% | -0.85 | | - | - | - | - | - | - | 22W12 | 18.25 | +0.05 | +0.27% | -0.88 | | - | - | - | - | - | - | 22W11 | 18.2 | -0.3 | -1.62% | -0.9 | | - | - | - | - | - | - | 22W10 | 18.5 | +0.3 | +1.65% | -0.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 18.2 | -1 | -5.21% | -0.94 | | - | - | - | - | - | - | 22W08 | 19.2 | -0.1 | -0.52% | -0.96 | | - | - | - | - | - | - | 22W07 | 19.3 | +0.55 | +2.93% | -0.98 | | - | - | - | - | - | - | 22W05 | 18.75 | -0.45 | -2.34% | -1 | | - | - | - | - | - | - | 22W04 | 19.2 | -0.3 | -1.54% | -1.02 | | - | - | - | - | - | - | 22W03 | 19.5 | -0.85 | -4.18% | -1.05 | | - | - | - | - | - | - | 22W02 | 20.35 | -1.55 | -7.08% | -1.07 | | - | - | - | - | - | - | 22W01 | 21.9 | +0.5 | +2.34% | -1.09 | | - | - | - | - | - | - | 21W52 | 21.4 | -0.5 | -2.28% | -1.11 | | - | - | - | - | - | - | 21W51 | 21.9 | +0.2 | +0.92% | -1.1 | | - | - | - | - | - | - | 21W50 | 21.7 | +0.4 | +1.88% | -1.09 | | - | - | - | - | - | - | 21W49 | 21.3 | +0.3 | +1.43% | -1.07 | | - | - | - | - | - | - | 21W48 | 21 | -0.3 | -1.41% | -1.06 | | - | - | - | - | - | - | 21W47 | 21.3 | +0.1 | +0.47% | -1.05 | | - | - | - | - | - | - | 21W46 | 21.2 | -0.5 | -2.3% | -1.04 | | - | - | - | - | - | - | 21W45 | 21.7 | +2 | +10.2% | -1.02 | | - | - | - | - | - | - | 21W44 | 19.7 | +1.05 | +5.63% | -1.01 | | - | - | - | - | - | - | 21W43 | 18.65 | +0.75 | +4.19% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 17.9 | -0.3 | -1.65% | -0.99 | | - | - | - | - | - | - | 21W41 | 18.2 | +0.65 | +3.7% | -0.97 | | - | - | - | - | - | - | 21W40 | 17.55 | -0.45 | -2.5% | -0.96 | | - | - | - | - | - | - | 21W39 | 18 | +0.25 | +1.41% | -0.95 | | - | - | - | - | - | - | 21W38 | 17.75 | +0.25 | +1.43% | -0.94 | | - | - | - | - | - | - | 21W37 | 17.5 | -0.45 | -2.51% | -0.92 | | - | - | - | - | - | - | 21W36 | 17.95 | -0.3 | -1.64% | -0.91 | | - | - | - | - | - | - | 21W35 | 18.25 | +0.3 | +1.67% | -0.9 | | - | - | - | - | - | - | 21W34 | 17.95 | -0.8 | -4.27% | -0.89 | | - | - | - | - | - | - | 21W33 | 18.75 | -1.2 | -6.02% | -0.88 | | - | - | - | - | - | - | 21W32 | 19.95 | -0.35 | -1.72% | -0.86 | | - | - | - | - | - | - | 21W31 | 20.3 | -1 | -4.69% | -0.85 | | - | - | - | - | - | - | 21W30 | 21.3 | -1 | -4.48% | -0.84 | | - | - | - | - | - | - | 21W29 | 22.3 | +0.1 | +0.45% | -0.83 | | - | - | - | - | - | - | 21W28 | 22.2 | +0.55 | +2.54% | -0.81 | | - | - | - | - | - | - | 21W27 | 21.65 | 0 | 0% | -0.8 | | - | - | - | - | - | - | 21W26 | 21.65 | -0.4 | -1.81% | -0.79 | | - | - | - | - | - | - | 21W25 | 22.05 | +2.6 | +13.4% | -0.78 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 19.45 | +0.5 | +2.64% | -0.76 | | - | - | - | - | - | - | 21W23 | 18.95 | -0.05 | -0.26% | -0.75 | | - | - | - | - | - | - | 21W22 | 19 | +1 | +5.56% | -0.74 | | - | - | - | - | - | - | 21W21 | 18 | -1.1 | -5.76% | -0.73 | | - | - | - | - | - | - | 21W20 | 19.1 | -4.15 | -17.8% | -0.71 | | - | - | - | - | - | - | 21W19 | 23.25 | -2.2 | -8.64% | -0.7 | | - | - | - | - | - | - | 21W18 | 25.45 | +5 | +24.4% | -0.69 | | - | - | - | - | - | - | 21W17 | 20.45 | +0.6 | +3.02% | -0.68 | | - | - | - | - | - | - | 21W16 | 19.85 | +0.5 | +2.58% | -0.67 | | - | - | - | - | - | - | 21W15 | 19.35 | +0.7 | +3.75% | -0.65 | | - | - | - | - | - | - | 21W14 | 18.65 | +0.15 | +0.81% | -0.64 | | - | - | - | - | - | - | 21W13 | 18.5 | +0.15 | +0.82% | -0.63 | | - | - | - | - | - | - | 21W12 | 18.35 | +0.15 | +0.82% | -0.62 | | - | - | - | - | - | - | 21W11 | 18.2 | +0.15 | +0.83% | -0.6 | | - | - | - | - | - | - | 21W10 | 18.05 | -0.35 | -1.9% | -0.59 | | - | - | - | - | - | - | 21W09 | 18.4 | -0.05 | -0.27% | -0.58 | | - | - | - | - | - | - | 21W08 | 18.45 | +1.05 | +6.03% | -0.57 | | - | - | - | - | - | - | 21W06 | 17.4 | 0 | 0% | -0.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 17.4 | -0.1 | -0.57% | -0.54 | | - | - | - | - | - | - | 21W04 | 17.5 | -0.95 | -5.15% | -0.53 | | - | - | - | - | - | - | 21W03 | 18.45 | -0.55 | -2.89% | -0.52 | | - | - | - | - | - | - | 21W02 | 19 | -0.75 | -3.8% | -0.5 | | - | - | - | - | - | - | 21W01 | 19.75 | +0.35 | +1.8% | -0.49 | | - | - | - | - | - | - | 20W52 | 19.4 | -0.05 | -0.26% | -0.48 | | - | - | - | - | - | - | 20W51 | 19.45 | +0.45 | +2.37% | -0.48 | | - | - | - | - | - | - | 20W50 | 19 | -0.5 | -2.56% | -0.48 | | - | - | - | - | - | - | 20W49 | 19.5 | +0.55 | +2.9% | -0.47 | | - | - | - | - | - | - | 20W48 | 18.95 | +0.2 | +1.07% | -0.47 | | - | - | - | - | - | - | 20W47 | 18.75 | +0.45 | +2.46% | -0.47 | | - | - | - | - | - | - | 20W46 | 18.3 | +0.45 | +2.52% | -0.47 | | - | - | - | - | - | - | 20W45 | 17.85 | -0.3 | -1.65% | -0.47 | | - | - | - | - | - | - | 20W44 | 18.15 | -0.4 | -2.16% | -0.46 | | - | - | - | - | - | - | 20W43 | 18.55 | +0.1 | +0.54% | -0.46 | | - | - | - | - | - | - | 20W42 | 18.45 | +0.25 | +1.37% | -0.46 | | - | - | - | - | - | - | 20W41 | 18.2 | +0.2 | +1.11% | -0.46 | | - | - | - | - | - | - | 20W40 | 18 | +0.5 | +2.86% | -0.45 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 17.5 | -2.35 | -11.8% | -0.45 | | - | - | - | - | - | - | 20W38 | 19.85 | +0.95 | +5.03% | -0.45 | | - | - | - | - | - | - | 20W37 | 18.9 | -0.35 | -1.82% | -0.45 | | - | - | - | - | - | - | 20W36 | 19.25 | +0.9 | +4.9% | -0.45 | | - | - | - | - | - | - | 20W35 | 18.35 | +0.55 | +3.09% | -0.44 | | - | - | - | - | - | - | 20W34 | 17.8 | -0.85 | -4.56% | -0.44 | | - | - | - | - | - | - | 20W33 | 18.65 | -0.2 | -1.06% | -0.44 | | - | - | - | - | - | - | 20W32 | 18.85 | +0.15 | +0.8% | -0.44 | | - | - | - | - | - | - | 20W31 | 18.7 | +0.25 | +1.36% | -0.44 | | - | - | - | - | - | - | 20W30 | 18.45 | +0.35 | +1.93% | -0.43 | | - | - | - | - | - | - | 20W29 | 18.1 | -1.1 | -5.73% | -0.43 | | - | - | - | - | - | - | 20W28 | 19.2 | -0.35 | -1.79% | -0.43 | | - | - | - | - | - | - | 20W27 | 19.55 | +0.3 | +1.56% | -0.43 | | - | - | - | - | - | - | 20W26 | 19.25 | -0.8 | -3.99% | -0.42 | | - | - | - | - | - | - | 20W25 | 20.05 | +3.9 | +24.1% | -0.42 | | - | - | - | - | - | - | 20W24 | 16.15 | -0.9 | -5.28% | -0.42 | | - | - | - | - | - | - | 20W23 | 17.05 | +0.75 | +4.6% | -0.42 | | - | - | - | - | - | - | 20W22 | 16.3 | +0.35 | +2.19% | -0.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 15.95 | +0.15 | +0.95% | -0.41 | | - | - | - | - | - | - | 20W20 | 15.8 | -0.65 | -3.95% | -0.41 | | - | - | - | - | - | - | 20W19 | 16.45 | +0.45 | +2.81% | -0.41 | | - | - | - | - | - | - | 20W18 | 16 | +0.9 | +5.96% | -0.41 | | - | - | - | - | - | - | 20W17 | 15.1 | -0.65 | -4.13% | -0.41 | | - | - | - | - | - | - | 20W16 | 15.75 | +1.5 | +10.5% | -0.4 | | - | - | - | - | - | - | 20W15 | 14.25 | +0.7 | +5.17% | -0.4 | | - | - | - | - | - | - | 20W14 | 13.55 | +0.6 | +4.63% | -0.4 | | - | - | - | - | - | - | 20W13 | 12.95 | +0.95 | +7.92% | -0.4 | | - | - | - | - | - | - | 20W12 | 12 | -2.05 | -14.6% | -0.4 | | - | - | - | - | - | - | 20W11 | 14.05 | -3.35 | -19.3% | -0.39 | | - | - | - | - | - | - | 20W10 | 17.4 | +0.25 | +1.46% | -0.39 | | - | - | - | - | - | - | 20W09 | 17.15 | -0.9 | -4.99% | -0.39 | | - | - | - | - | - | - | 20W08 | 18.05 | -0.15 | -0.82% | -0.39 | | - | - | - | - | - | - | 20W07 | 18.2 | +0.35 | +1.96% | -0.38 | | - | - | - | - | - | - | 20W06 | 17.85 | -0.85 | -4.55% | -0.38 | | - | - | - | - | - | - | 20W05 | 18.7 | -1.45 | -7.2% | -0.38 | | - | - | - | - | - | - | 20W04 | 20.15 | -0.05 | -0.25% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 20.2 | +0.2 | +1% | -0.38 | | - | - | - | - | - | - | 20W02 | 20 | -0.5 | -2.44% | -0.37 | | - | - | - | - | - | - | 20W01 | 20.5 | -0.15 | -0.73% | -0.37 | | - | - | - | - | - | - | 19W52 | 20.65 | +0.05 | +0.24% | -0.37 | | - | - | - | - | - | - | 19W51 | 20.6 | +0.2 | +0.98% | -0.37 | | - | - | - | - | - | - | 19W50 | 20.4 | -0.1 | -0.49% | -0.37 | | - | - | - | - | - | - | 19W49 | 20.5 | +0.25 | +1.23% | -0.37 | | - | - | - | - | - | - | 19W48 | 20.25 | 0 | 0% | -0.37 | | - | - | - | - | - | - | 19W47 | 20.25 | +0.05 | +0.25% | -0.37 | | - | - | - | - | - | - | 19W46 | 20.2 | -1.4 | -6.48% | -0.37 | | - | - | - | - | - | - | 19W45 | 21.6 | -0.6 | -2.7% | -0.37 | | - | - | - | - | - | - | 19W44 | 22.2 | -1.4 | -5.93% | -0.37 | | - | - | - | - | - | - | 19W43 | 23.6 | +0.3 | +1.29% | -0.37 | | - | - | - | - | - | - | 19W42 | 23.3 | -0.55 | -2.31% | -0.37 | | - | - | - | - | - | - | 19W41 | 23.85 | +0.4 | +1.71% | -0.37 | | - | - | - | - | - | - | 19W40 | 23.45 | +0.3 | +1.3% | -0.37 | | - | - | - | - | - | - | 19W39 | 23.15 | -0.55 | -2.32% | -0.37 | | - | - | - | - | - | - | 19W38 | 23.7 | +0.5 | +2.16% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 23.2 | -0.1 | -0.43% | -0.37 | | - | - | - | - | - | - | 19W36 | 23.3 | -0.4 | -1.69% | -0.37 | | - | - | - | - | - | - | 19W35 | 23.7 | 0 | 0% | -0.37 | | - | - | - | - | - | - | 19W34 | 23.7 | +0.1 | +0.42% | -0.37 | | - | - | - | - | - | - | 19W33 | 23.6 | +1.7 | +7.76% | -0.37 | | - | - | - | - | - | - | 19W32 | 21.9 | +0.4 | +1.86% | -0.37 | | - | - | - | - | - | - | 19W31 | 21.5 | -1.9 | -8.12% | -0.37 | | - | - | - | - | - | - | 19W30 | 23.4 | +1.5 | +6.85% | -0.37 | | - | - | - | - | - | - | 19W29 | 21.9 | -0.4 | -1.79% | -0.37 | | - | - | - | - | - | - | 19W28 | 22.3 | +0.55 | +2.53% | -0.37 | | - | - | - | - | - | - | 19W27 | 21.75 | +0.55 | +2.59% | -0.37 | | - | - | - | - | - | - | 19W26 | 21.2 | +0.5 | +2.42% | -0.37 | | - | - | - | - | - | - | 19W25 | 20.7 | +0.2 | +0.98% | -0.37 | | - | - | - | - | - | - | 19W24 | 20.5 | +0.6 | +3.02% | -0.37 | | - | - | - | - | - | - | 19W23 | 19.9 | -0.3 | -1.49% | -0.37 | | - | - | - | - | - | - | 19W22 | 20.2 | +0.3 | +1.51% | -0.37 | | - | - | - | - | - | - | 19W21 | 19.9 | +0.05 | +0.25% | -0.37 | | - | - | - | - | - | - | 19W20 | 19.85 | -2.25 | -10.2% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 22.1 | -1.8 | -7.53% | -0.37 | | - | - | - | - | - | - | 19W18 | 23.9 | +0.8 | +3.46% | -0.37 | | - | - | - | - | - | - | 19W17 | 23.1 | -0.4 | -1.7% | -0.37 | | - | - | - | - | - | - | 19W16 | 23.5 | +1.75 | +8.05% | -0.37 | | - | - | - | - | - | - | 19W15 | 21.75 | -0.55 | -2.47% | -0.37 | | - | - | - | - | - | - | 19W14 | 22.3 | +0.7 | +3.24% | -0.37 | | - | - | - | - | - | - |
|