* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24M04 | 31.85 | -2.65 | -7.68% | 1.64 | 19.42 | 16.4 | 18.7 | 20.99 | 23.29 | 25.58 | 27.88 |
24M03 | 34.5 | -2.3 | -6.25% | 1.64 | 21.04 | 16.4 | 18.7 | 20.99 | 23.29 | 25.58 | 27.88 |
24M02 | 36.8 | +3.5 | +10.5% | 1.64 | 22.44 | 16.4 | 18.7 | 20.99 | 23.29 | 25.58 | 27.88 |
24M01 | 33.3 | +0.25 | +0.76% | 1.64 | 20.3 | 16.4 | 18.7 | 20.99 | 23.29 | 25.58 | 27.88 |
23M12 | 33.05 | -1.25 | -3.64% | 1.64 | 20.15 | 16.4 | 18.7 | 20.99 | 23.29 | 25.58 | 27.88 |
23M11 | 34.3 | +4.5 | +15.1% | 1.9 | 18.01 | 19.05 | 21.72 | 24.38 | 27.05 | 29.72 | 32.38 |
23M10 | 29.8 | -2.25 | -7.02% | 2.17 | 13.73 | 21.7 | 24.74 | 27.78 | 30.81 | 33.85 | 36.89 |
23M09 | 32.05 | -0.2 | -0.62% | 2.44 | 13.16 | 24.35 | 27.76 | 31.17 | 34.58 | 37.99 | 41.4 |
23M08 | 32.25 | -2.5 | -7.19% | 2.7 | 11.94 | 27 | 30.78 | 34.56 | 38.34 | 42.12 | 45.9 |
23M07 | 34.75 | -0.8 | -2.25% | 2.96 | 11.72 | 29.65 | 33.8 | 37.95 | 42.1 | 46.25 | 50.4 |
23M06 | 35.55 | -0.45 | -1.25% | 3.23 | 11.01 | 32.3 | 36.82 | 41.34 | 45.87 | 50.39 | 54.91 |
23M05 | 36 | -1.55 | -4.13% | 3.5 | 10.3 | 34.95 | 39.84 | 44.74 | 49.63 | 54.52 | 59.42 |
23M04 | 37.55 | +0.15 | +0.4% | 3.76 | 9.99 | 37.6 | 42.86 | 48.13 | 53.39 | 58.66 | 63.92 |
23M03 | 37.4 | -1.35 | -3.48% | 4.03 | 9.29 | 40.25 | 45.89 | 51.52 | 57.16 | 62.79 | 68.43 |
23M02 | 38.75 | +3.75 | +10.7% | 4.29 | 9.03 | 42.9 | 48.91 | 54.91 | 60.92 | 66.92 | 72.93 |
23M01 | 35 | +1.2 | +3.55% | 4.56 | 7.68 | 45.55 | 51.93 | 58.3 | 64.68 | 71.06 | 77.44 |
22M12 | 33.8 | -2.3 | -6.37% | 4.82 | 7.01 | 48.2 | 54.95 | 61.7 | 68.44 | 75.19 | 81.94 |
22M11 | 36.1 | +6.75 | +23% | 4.63 | 7.8 | 46.3 | 52.78 | 59.26 | 65.75 | 72.23 | 78.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22M10 | 29.35 | -2.4 | -7.56% | 4.44 | 6.61 | 44.4 | 50.62 | 56.83 | 63.05 | 69.26 | 75.48 |
22M09 | 31.75 | -9.75 | -23.5% | 4.25 | 7.47 | 42.5 | 48.45 | 54.4 | 60.35 | 66.3 | 72.25 |
22M08 | 41.5 | +4.4 | +11.9% | 4.06 | 10.22 | 40.6 | 46.28 | 51.97 | 57.65 | 63.34 | 69.02 |
22M07 | 37.1 | +2.05 | +5.85% | 3.87 | 9.59 | 38.7 | 44.12 | 49.54 | 54.95 | 60.37 | 65.79 |
22M06 | 35.05 | -3.25 | -8.49% | 3.68 | 9.52 | 36.8 | 41.95 | 47.1 | 52.26 | 57.41 | 62.56 |
22M05 | 38.3 | +3.05 | +8.65% | 3.49 | 10.97 | 34.9 | 39.79 | 44.67 | 49.56 | 54.44 | 59.33 |
22M04 | 35.25 | -0.1 | -0.28% | 3.3 | 10.68 | 33 | 37.62 | 42.24 | 46.86 | 51.48 | 56.1 |
22M03 | 35.35 | +3.25 | +10.1% | 3.11 | 11.37 | 31.1 | 35.45 | 39.81 | 44.16 | 48.52 | 52.87 |
22M02 | 32.1 | -0.2 | -0.62% | 2.92 | 10.99 | 29.2 | 33.29 | 37.38 | 41.46 | 45.55 | 49.64 |
22M01 | 32.3 | -6.8 | -17.4% | 2.73 | 11.83 | 27.3 | 31.12 | 34.94 | 38.77 | 42.59 | 46.41 |
21M12 | 39.1 | -1.6 | -3.93% | 2.54 | 15.39 | 25.4 | 28.96 | 32.51 | 36.07 | 39.62 | 43.18 |
21M11 | 40.7 | +7.15 | +21.3% | 2.41 | 16.86 | 24.13 | 27.51 | 30.89 | 34.27 | 37.65 | 41.03 |
21M10 | 33.55 | +0.75 | +2.29% | 2.29 | 14.67 | 22.87 | 26.07 | 29.27 | 32.47 | 35.67 | 38.87 |
21M09 | 32.8 | -1.95 | -5.61% | 2.16 | 15.19 | 21.6 | 24.62 | 27.65 | 30.67 | 33.7 | 36.72 |
21M08 | 34.75 | -2.65 | -7.09% | 2.03 | 17.09 | 20.33 | 23.18 | 26.03 | 28.87 | 31.72 | 34.57 |
21M07 | 37.4 | +3.05 | +8.88% | 1.91 | 19.62 | 19.07 | 21.74 | 24.41 | 27.07 | 29.74 | 32.41 |
21M06 | 34.35 | +5.65 | +19.7% | 1.78 | 19.3 | 17.8 | 20.29 | 22.78 | 25.28 | 27.77 | 30.26 |
21M05 | 28.7 | -2.1 | -6.82% | 1.65 | 17.36 | 16.53 | 18.85 | 21.16 | 23.48 | 25.79 | 28.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21M04 | 30.8 | +5.8 | +23.2% | 1.53 | 20.17 | 15.27 | 17.4 | 19.54 | 21.68 | 23.82 | 25.95 |
21M03 | 25 | 0 | 0% | 1.4 | 17.86 | 14 | 15.96 | 17.92 | 19.88 | 21.84 | 23.8 |
21M02 | 25 | +2.65 | +11.9% | 1.27 | 19.63 | 12.73 | 14.52 | 16.3 | 18.08 | 19.86 | 21.65 |
21M01 | 22.35 | -1.8 | -7.45% | 1.15 | 19.49 | 11.47 | 13.07 | 14.68 | 16.28 | 17.89 | 19.49 |
20M12 | 24.15 | +1.15 | +5% | 1.02 | 23.68 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
20M11 | 23 | +2.35 | +11.4% | 1 | 23.04 | 9.983 | 11.38 | 12.78 | 14.18 | 15.57 | 16.97 |
20M10 | 20.65 | -0.05 | -0.24% | 0.98 | 21.14 | 9.767 | 11.13 | 12.5 | 13.87 | 15.24 | 16.6 |
20M09 | 20.7 | -2.05 | -9.01% | 0.96 | 21.68 | 9.55 | 10.89 | 12.22 | 13.56 | 14.9 | 16.24 |
20M08 | 22.75 | -0.15 | -0.66% | 0.93 | 24.38 | 9.333 | 10.64 | 11.95 | 13.25 | 14.56 | 15.87 |
20M07 | 22.9 | +2.65 | +13.1% | 0.91 | 25.12 | 9.117 | 10.39 | 11.67 | 12.95 | 14.22 | 15.5 |
20M06 | 20.25 | -0.95 | -4.48% | 0.89 | 22.75 | 8.9 | 10.15 | 11.39 | 12.64 | 13.88 | 15.13 |
20M05 | 21.2 | +1.1 | +5.47% | 0.87 | 24.41 | 8.683 | 9.899 | 11.11 | 12.33 | 13.55 | 14.76 |
20M04 | 20.1 | +4.55 | +29.3% | 0.85 | 23.74 | 8.467 | 9.652 | 10.84 | 12.02 | 13.21 | 14.39 |
20M03 | 15.55 | -2.9 | -15.7% | 0.82 | 18.85 | 8.25 | 9.405 | 10.56 | 11.71 | 12.87 | 14.02 |
20M02 | 18.45 | -0.35 | -1.86% | 0.8 | 22.97 | 8.033 | 9.158 | 10.28 | 11.41 | 12.53 | 13.66 |
20M01 | 18.8 | -2.4 | -11.3% | 0.78 | 24.05 | 7.817 | 8.911 | 10.01 | 11.1 | 12.19 | 13.29 |
19M12 | 21.2 | +0.4 | +1.92% | 0.76 | 27.89 | 7.6 | 8.664 | 9.728 | 10.79 | 11.86 | 12.92 |
19M11 | 20.8 | +0.8 | +4% | 0.83 | 24.98 | 8.325 | 9.49 | 10.66 | 11.82 | 12.99 | 14.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
19M10 | 20 | +0.05 | +0.25% | 0.9 | 22.1 | 9.05 | 10.32 | 11.58 | 12.85 | 14.12 | 15.38 |
19M09 | 19.95 | -1 | -4.77% | 0.98 | 20.41 | 9.775 | 11.14 | 12.51 | 13.88 | 15.25 | 16.62 |
19M08 | 20.95 | -0.3 | -1.41% | 1.05 | 19.95 | 10.5 | 11.97 | 13.44 | 14.91 | 16.38 | 17.85 |
19M07 | 21.25 | +1.65 | +8.42% | 1.12 | 18.93 | 11.23 | 12.8 | 14.37 | 15.94 | 17.51 | 19.08 |
19M06 | 19.6 | +0.2 | +1.03% | 1.2 | 16.4 | 11.95 | 13.62 | 15.3 | 16.97 | 18.64 | 20.32 |
19M05 | 19.4 | -1.4 | -6.73% | 1.27 | 15.31 | 12.68 | 14.45 | 16.22 | 18 | 19.77 | 21.55 |
19M04 | 20.8 | +0.9 | +4.52% | 1.34 | 15.52 | 13.4 | 15.28 | 17.15 | 19.03 | 20.9 | 22.78 |
19M03 | 19.9 | +1.05 | +5.57% | 1.41 | 14.09 | 14.12 | 16.1 | 18.08 | 20.06 | 22.03 | 24.01 |
19M02 | 18.85 | +1.15 | +6.5% | 1.48 | 12.69 | 14.85 | 16.93 | 19.01 | 21.09 | 23.17 | 25.24 |
19M01 | 17.7 | -0.4 | -2.21% | 1.56 | 11.36 | 15.58 | 17.76 | 19.94 | 22.12 | 24.3 | 26.48 |
18M12 | 18.1 | +0.1 | +0.56% | 1.63 | 11.1 | 16.3 | 18.58 | 20.86 | 23.15 | 25.43 | 27.71 |
18M11 | 18 | +2.85 | +18.8% | 1.58 | 11.38 | 15.82 | 18.03 | 20.25 | 22.46 | 24.67 | 26.89 |
18M10 | 15.15 | -3.8 | -20.1% | 1.53 | 9.88 | 15.33 | 17.48 | 19.63 | 21.77 | 23.92 | 26.07 |
18M09 | 18.95 | -1.6 | -7.79% | 1.48 | 12.76 | 14.85 | 16.93 | 19.01 | 21.09 | 23.17 | 25.24 |
18M08 | 20.55 | -0.85 | -3.97% | 1.44 | 14.3 | 14.37 | 16.38 | 18.39 | 20.4 | 22.41 | 24.42 |
18M07 | 21.4 | +0.15 | +0.71% | 1.39 | 15.41 | 13.88 | 15.83 | 17.77 | 19.71 | 21.66 | 23.6 |
18M06 | 21.25 | +0.35 | +1.67% | 1.34 | 15.86 | 13.4 | 15.28 | 17.15 | 19.03 | 20.9 | 22.78 |
18M05 | 20.9 | +2.3 | +12.4% | 1.29 | 16.18 | 12.92 | 14.73 | 16.53 | 18.34 | 20.15 | 21.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
18M04 | 18.6 | -1.45 | -7.23% | 1.24 | 14.96 | 12.43 | 14.17 | 15.91 | 17.66 | 19.4 | 21.14 |
18M03 | 20.05 | -0.65 | -3.14% | 1.2 | 16.78 | 11.95 | 13.62 | 15.3 | 16.97 | 18.64 | 20.32 |
18M02 | 20.7 | -1.45 | -6.55% | 1.15 | 18.05 | 11.47 | 13.07 | 14.68 | 16.28 | 17.89 | 19.49 |
18M01 | 22.15 | +1 | +4.73% | 1.1 | 20.17 | 10.98 | 12.52 | 14.06 | 15.6 | 17.13 | 18.67 |
17M12 | 21.15 | -0.45 | -2.08% | 1.05 | 20.14 | 10.5 | 11.97 | 13.44 | 14.91 | 16.38 | 17.85 |
17M11 | 21.6 | +1.85 | +9.37% | 1.09 | 19.89 | 10.86 | 12.38 | 13.9 | 15.42 | 16.94 | 18.46 |
17M10 | 19.75 | +0.55 | +2.86% | 1.12 | 17.61 | 11.22 | 12.79 | 14.36 | 15.93 | 17.5 | 19.07 |
17M09 | 19.2 | +0.25 | +1.32% | 1.16 | 16.59 | 11.58 | 13.2 | 14.82 | 16.44 | 18.06 | 19.68 |
17M08 | 18.95 | -1.7 | -8.23% | 1.19 | 15.88 | 11.93 | 13.6 | 15.27 | 16.95 | 18.62 | 20.29 |
17M07 | 20.65 | +0.7 | +3.51% | 1.23 | 16.8 | 12.29 | 14.01 | 15.73 | 17.45 | 19.18 | 20.9 |
17M06 | 19.95 | +0.15 | +0.76% | 1.27 | 15.77 | 12.65 | 14.42 | 16.19 | 17.96 | 19.73 | 21.51 |
17M05 | 19.8 | -1.1 | -5.26% | 1.3 | 15.22 | 13.01 | 14.83 | 16.65 | 18.47 | 20.29 | 22.11 |
17M04 | 20.9 | +0.35 | +1.7% | 1.34 | 15.64 | 13.37 | 15.24 | 17.11 | 18.98 | 20.85 | 22.72 |
17M03 | 20.55 | +0.8 | +4.05% | 1.37 | 14.97 | 13.73 | 15.65 | 17.57 | 19.49 | 21.41 | 23.33 |
17M02 | 19.75 | +0.4 | +2.07% | 1.41 | 14.02 | 14.08 | 16.06 | 18.03 | 20 | 21.97 | 23.94 |
17M01 | 19.35 | +1 | +5.45% | 1.44 | 13.4 | 14.44 | 16.46 | 18.49 | 20.51 | 22.53 | 24.55 |
16M12 | 18.35 | +0.05 | +0.27% | 1.48 | 12.4 | 14.8 | 16.87 | 18.94 | 21.02 | 23.09 | 25.16 |
16M11 | 18.3 | -1.75 | -8.73% | 1.5 | 12.23 | 14.96 | 17.05 | 19.15 | 21.24 | 23.34 | 25.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
16M10 | 20.05 | +1.7 | +9.26% | 1.51 | 13.26 | 15.12 | 17.23 | 19.35 | 21.47 | 23.58 | 25.7 |
16M09 | 18.35 | +0.05 | +0.27% | 1.53 | 12.01 | 15.27 | 17.41 | 19.55 | 21.69 | 23.83 | 25.97 |
16M08 | 18.3 | -0.2 | -1.08% | 1.54 | 11.86 | 15.43 | 17.59 | 19.75 | 21.92 | 24.08 | 26.24 |
16M07 | 18.5 | +0.05 | +0.27% | 1.56 | 11.87 | 15.59 | 17.77 | 19.96 | 22.14 | 24.32 | 26.51 |
16M06 | 18.45 | +0.75 | +4.24% | 1.58 | 11.71 | 15.75 | 17.95 | 20.16 | 22.36 | 24.57 | 26.78 |
16M05 | 17.7 | -1.3 | -6.84% | 1.59 | 11.13 | 15.91 | 18.14 | 20.36 | 22.59 | 24.82 | 27.04 |
16M04 | 19 | -2.4 | -11.2% | 1.61 | 11.83 | 16.07 | 18.32 | 20.57 | 22.81 | 25.06 | 27.31 |
16M03 | 21.4 | +0.95 | +4.65% | 1.62 | 13.19 | 16.23 | 18.5 | 20.77 | 23.04 | 25.31 | 27.58 |
16M02 | 20.45 | +1.45 | +7.63% | 1.64 | 12.48 | 16.38 | 18.68 | 20.97 | 23.26 | 25.56 | 27.85 |
16M01 | 19 | +0.3 | +1.6% | 1.65 | 11.49 | 16.54 | 18.86 | 21.17 | 23.49 | 25.8 | 28.12 |
15M12 | 18.7 | -1.2 | -6.03% | 1.67 | 11.2 | 16.7 | 19.04 | 21.38 | 23.71 | 26.05 | 28.39 |
15M11 | 19.9 | +0.25 | +1.27% | 1.68 | 11.82 | 16.83 | 19.19 | 21.55 | 23.9 | 26.26 | 28.62 |
15M10 | 19.65 | +3.25 | +19.8% | 1.7 | 11.58 | 16.97 | 19.34 | 21.72 | 24.09 | 26.47 | 28.84 |
15M09 | 16.4 | +0.9 | +5.81% | 1.71 | 9.59 | 17.1 | 19.49 | 21.89 | 24.28 | 26.68 | 29.07 |
15M08 | 15.5 | -0.7 | -4.32% | 1.72 | 8.99 | 17.23 | 19.65 | 22.06 | 24.47 | 26.88 | 29.3 |
15M07 | 16.2 | -3.05 | -15.8% | 1.74 | 9.33 | 17.37 | 19.8 | 22.23 | 24.66 | 27.09 | 29.52 |
15M06 | 19.25 | -1.85 | -8.77% | 1.75 | 11 | 17.5 | 19.95 | 22.4 | 24.85 | 27.3 | 29.75 |
15M05 | 21.1 | -1.6 | -7.05% | 1.76 | 11.97 | 17.63 | 20.1 | 22.57 | 25.04 | 27.51 | 29.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
15M04 | 22.7 | -1.7 | -6.97% | 1.78 | 12.78 | 17.77 | 20.25 | 22.74 | 25.23 | 27.72 | 30.2 |
15M03 | 24.4 | +0.95 | +4.05% | 1.79 | 13.63 | 17.9 | 20.41 | 22.91 | 25.42 | 27.92 | 30.43 |
15M02 | 23.45 | +0.9 | +3.99% | 1.8 | 13 | 18.03 | 20.56 | 23.08 | 25.61 | 28.13 | 30.66 |
15M01 | 22.55 | +0.75 | +3.44% | 1.82 | 12.41 | 18.17 | 20.71 | 23.25 | 25.8 | 28.34 | 30.88 |
14M12 | 21.8 | +1.45 | +7.13% | 1.83 | 11.91 | 18.3 | 20.86 | 23.42 | 25.99 | 28.55 | 31.11 |
14M11 | 20.35 | -1.45 | -6.65% | 1.75 | 11.62 | 17.51 | 19.96 | 22.41 | 24.86 | 27.31 | 29.76 |
14M10 | 21.8 | +0.7 | +3.32% | 1.67 | 13.04 | 16.72 | 19.06 | 21.4 | 23.74 | 26.08 | 28.42 |
14M09 | 21.1 | -0.25 | -1.17% | 1.59 | 13.25 | 15.92 | 18.15 | 20.38 | 22.61 | 24.84 | 27.07 |
14M08 | 21.35 | +1.45 | +7.29% | 1.51 | 14.11 | 15.13 | 17.25 | 19.37 | 21.49 | 23.61 | 25.73 |
14M07 | 19.9 | -0.65 | -3.16% | 1.43 | 13.88 | 14.34 | 16.35 | 18.36 | 20.37 | 22.37 | 24.38 |
14M06 | 20.55 | +1.7 | +9.02% | 1.36 | 15.17 | 13.55 | 15.45 | 17.34 | 19.24 | 21.14 | 23.04 |
14M05 | 18.85 | +1.35 | +7.71% | 1.28 | 14.77 | 12.76 | 14.54 | 16.33 | 18.12 | 19.9 | 21.69 |
14M04 | 17.5 | -2.4 | -12.1% | 1.2 | 14.62 | 11.97 | 13.64 | 15.32 | 16.99 | 18.67 | 20.34 |
14M03 | 19.9 | +2.5 | +14.4% | 1.12 | 17.81 | 11.18 | 12.74 | 14.3 | 15.87 | 17.43 | 19 |
14M02 | 17.4 | +1.8 | +11.5% | 1.04 | 16.76 | 10.38 | 11.84 | 13.29 | 14.74 | 16.2 | 17.65 |
14M01 | 15.6 | +0.1 | +0.65% | 0.96 | 16.26 | 9.592 | 10.93 | 12.28 | 13.62 | 14.96 | 16.31 |
13M12 | 15.5 | +1.95 | +14.4% | 0.88 | 17.61 | 8.8 | 10.03 | 11.26 | 12.5 | 13.73 | 14.96 |
13M11 | 13.55 | -0.3 | -2.17% | 0.73 | 18.45 | 7.346 | 8.374 | 9.402 | 10.43 | 11.46 | 12.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
13M10 | 13.85 | -2.1 | -13.2% | 0.59 | 23.51 | 5.891 | 6.716 | 7.541 | 8.366 | 9.19 | 10.02 |
13M09 | 15.95 | +0.5 | +3.24% | 0.44 | 35.95 | 4.437 | 5.058 | 5.679 | 6.3 | 6.921 | 7.543 |
13M08 | 15.45 | +2.55 | +19.8% | 0.3 | 51.8 | 2.982 | 3.4 | 3.818 | 4.235 | 4.653 | 5.07 |
13M07 | 12.9 | +1.35 | +11.7% | 0.15 | 84.42 | 1.528 | 1.742 | 1.956 | 2.17 | 2.384 | 2.598 |
13M06 | 11.55 | -1.25 | -9.77% | 0.01 | 1568 | 0.074 | 0.084 | 0.094 | 0.105 | 0.115 | 0.125 |
13M05 | 12.8 | +1.3 | +11.3% | -0.14 | | - | - | - | - | - | - |
13M04 | 11.5 | +1.68 | +17.1% | -0.28 | | - | - | - | - | - | - |
13M03 | 9.82 | +0.84 | +9.35% | -0.43 | | - | - | - | - | - | - |
13M02 | 8.98 | +0.1 | +1.13% | -0.57 | | - | - | - | - | - | - |
13M01 | 8.88 | -0.45 | -4.82% | -0.72 | | - | - | - | - | - | - |
12M12 | 9.33 | +0.17 | +1.86% | -0.87 | | - | - | - | - | - | - |
12M11 | 9.16 | +1.03 | +12.7% | -0.84 | | - | - | - | - | - | - |
12M10 | 8.13 | -1.97 | -19.5% | -0.82 | | - | - | - | - | - | - |
12M09 | 10.1 | +1.04 | +11.5% | -0.79 | | - | - | - | - | - | - |
12M08 | 9.06 | +0.4 | +4.62% | -0.77 | | - | - | - | - | - | - |
12M07 | 8.66 | -0.02 | -0.23% | -0.75 | | - | - | - | - | - | - |
12M06 | 8.68 | -0.09 | -1.03% | -0.72 | | - | - | - | - | - | - |
12M05 | 8.77 | -0.67 | -7.1% | -0.7 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
12M04 | 9.44 | -2.06 | -17.9% | -0.68 | | - | - | - | - | - | - |
12M03 | 11.5 | -0.4 | -3.36% | -0.65 | | - | - | - | - | - | - |
12M02 | 11.9 | +0.6 | +5.31% | -0.63 | | - | - | - | - | - | - |
12M01 | 11.3 | +1.32 | +13.2% | -0.6 | | - | - | - | - | - | - |
11M12 | 9.98 | +1.23 | +14.1% | -0.58 | | - | - | - | - | - | - |
11M11 | 8.75 | -1.95 | -18.2% | -0.5 | | - | - | - | - | - | - |
11M10 | 10.7 | +1.22 | +12.9% | -0.43 | | - | - | - | - | - | - |
11M09 | 9.48 | -1.02 | -9.71% | -0.35 | | - | - | - | - | - | - |
11M08 | 10.5 | -3.1 | -22.8% | -0.27 | | - | - | - | - | - | - |
11M07 | 13.6 | -0.75 | -5.23% | -0.2 | | - | - | - | - | - | - |
11M06 | 14.35 | -0.4 | -2.71% | -0.12 | | - | - | - | - | - | - |
11M05 | 14.75 | -1.7 | -10.3% | -0.04 | | - | - | - | - | - | - |
11M04 | 16.45 | -1.35 | -7.58% | 0.03 | 493.5 | 0.333 | 0.38 | 0.427 | 0.473 | 0.52 | 0.567 |
11M03 | 17.8 | -2 | -10.1% | 0.11 | 161.8 | 1.1 | 1.254 | 1.408 | 1.562 | 1.716 | 1.87 |
11M02 | 19.8 | +0.8 | +4.21% | 0.19 | 106.1 | 1.867 | 2.128 | 2.389 | 2.651 | 2.912 | 3.173 |
11M01 | 19 | -1.35 | -6.63% | 0.26 | 72.15 | 2.633 | 3.002 | 3.371 | 3.739 | 4.108 | 4.477 |
10M12 | 20.35 | +2.7 | +15.3% | 0.34 | 59.85 | 3.4 | 3.876 | 4.352 | 4.828 | 5.304 | 5.78 |
10M11 | 17.65 | -0.5 | -2.75% | 0.16 | 113.3 | 1.558 | 1.776 | 1.995 | 2.213 | 2.431 | 2.649 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
10M10 | 18.15 | -1.55 | -7.87% | -0.03 | | - | - | - | - | - | - |
10M09 | 19.7 | +4.5 | +29.6% | -0.21 | | - | - | - | - | - | - |
10M08 | 15.2 | -0.6 | -3.8% | -0.4 | | - | - | - | - | - | - |
10M07 | 15.8 | +2 | +14.5% | -0.58 | | - | - | - | - | - | - |
10M06 | 13.8 | +0.5 | +3.76% | -0.77 | | - | - | - | - | - | - |
10M05 | 13.3 | -1.4 | -9.52% | -0.95 | | - | - | - | - | - | - |
10M04 | 14.7 | +0.1 | +0.68% | -1.13 | | - | - | - | - | - | - |
10M03 | 14.6 | +1.3 | +9.77% | -1.32 | | - | - | - | - | - | - |
10M02 | 13.3 | -0.65 | -4.66% | -1.5 | | - | - | - | - | - | - |
10M01 | 13.95 | -2.2 | -13.6% | -1.69 | | - | - | - | - | - | - |
09M12 | 16.15 | +3.25 | +25.2% | -1.87 | | - | - | - | - | - | - |
09M11 | 12.9 | -0.45 | -3.37% | -1.63 | | - | - | - | - | - | - |
09M10 | 13.35 | -0.3 | -2.2% | -1.4 | | - | - | - | - | - | - |
09M09 | 13.65 | +2.35 | +20.8% | -1.16 | | - | - | - | - | - | - |
09M08 | 11.3 | -3.05 | -21.3% | -0.92 | | - | - | - | - | - | - |
09M07 | 14.35 | +3.45 | +31.7% | -0.68 | | - | - | - | - | - | - |
09M06 | 10.9 | -1.7 | -13.5% | -0.45 | | - | - | - | - | - | - |
09M05 | 12.6 | +0.85 | +7.23% | -0.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
09M04 | 11.75 | +0.45 | +3.98% | 0.03 | 391.7 | 0.3 | 0.342 | 0.384 | 0.426 | 0.468 | 0.51 |
09M03 | 11.3 | +1.73 | +18.1% | 0.27 | 42.24 | 2.675 | 3.049 | 3.424 | 3.798 | 4.173 | 4.547 |
09M02 | 9.57 | +0.79 | +9% | 0.5 | 18.95 | 5.05 | 5.757 | 6.464 | 7.171 | 7.878 | 8.585 |
09M01 | 8.78 | -0.06 | -0.68% | 0.74 | 11.82 | 7.425 | 8.464 | 9.504 | 10.54 | 11.58 | 12.62 |
08M12 | 8.84 | +0.23 | +2.67% | 0.98 | 9.02 | 9.8 | 11.17 | 12.54 | 13.92 | 15.29 | 16.66 |
08M11 | 8.61 | -3.49 | -28.8% | 1.04 | 8.28 | 10.4 | 11.86 | 13.31 | 14.77 | 16.22 | 17.68 |
08M10 | 12.1 | -1.3 | -9.7% | 1.1 | 11 | 11 | 12.54 | 14.08 | 15.62 | 17.16 | 18.7 |
08M09 | 13.4 | -3.75 | -21.9% | 1.16 | 11.55 | 11.6 | 13.22 | 14.85 | 16.47 | 18.1 | 19.72 |
08M08 | 17.15 | +2.2 | +14.7% | 1.22 | 14.06 | 12.2 | 13.91 | 15.62 | 17.32 | 19.03 | 20.74 |
08M07 | 14.95 | +0.2 | +1.36% | 1.28 | 11.68 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
08M06 | 14.75 | -4.55 | -23.6% | 1.34 | 11.01 | 13.4 | 15.28 | 17.15 | 19.03 | 20.9 | 22.78 |
08M05 | 19.3 | -3.3 | -14.6% | 1.4 | 13.79 | 14 | 15.96 | 17.92 | 19.88 | 21.84 | 23.8 |
08M04 | 22.6 | +3.15 | +16.2% | 1.46 | 15.48 | 14.6 | 16.64 | 18.69 | 20.73 | 22.78 | 24.82 |
08M03 | 19.45 | +0.45 | +2.37% | 1.52 | 12.8 | 15.2 | 17.33 | 19.46 | 21.58 | 23.71 | 25.84 |
08M02 | 19 | +2.7 | +16.6% | 1.58 | 12.03 | 15.8 | 18.01 | 20.22 | 22.44 | 24.65 | 26.86 |
08M01 | 16.3 | -3.8 | -18.9% | 1.64 | 9.94 | 16.4 | 18.7 | 20.99 | 23.29 | 25.58 | 27.88 |
07M12 | 20.1 | -0.6 | -2.9% | 1.7 | 11.82 | 17 | 19.38 | 21.76 | 24.14 | 26.52 | 28.9 |
07M11 | 20.7 | -6.05 | -22.6% | 1.71 | 12.13 | 17.07 | 19.46 | 21.85 | 24.23 | 26.62 | 29.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
07M10 | 26.75 | -1.55 | -5.48% | 1.71 | 15.61 | 17.13 | 19.53 | 21.93 | 24.33 | 26.73 | 29.13 |
07M09 | 28.3 | +1.1 | +4.04% | 1.72 | 16.45 | 17.2 | 19.61 | 22.02 | 24.42 | 26.83 | 29.24 |
07M08 | 27.2 | -4.45 | -14.1% | 1.73 | 15.75 | 17.27 | 19.68 | 22.1 | 24.52 | 26.94 | 29.35 |
07M07 | 31.65 | +0.75 | +2.43% | 1.73 | 18.26 | 17.33 | 19.76 | 22.19 | 24.61 | 27.04 | 29.47 |
07M06 | 30.9 | +2.7 | +9.57% | 1.74 | 17.76 | 17.4 | 19.84 | 22.27 | 24.71 | 27.14 | 29.58 |
07M05 | 28.2 | +1.3 | +4.83% | 1.75 | 16.15 | 17.47 | 19.91 | 22.36 | 24.8 | 27.25 | 29.69 |
07M04 | 26.9 | -3.8 | -12.4% | 1.75 | 15.34 | 17.53 | 19.99 | 22.44 | 24.9 | 27.35 | 29.81 |
07M03 | 30.7 | +6.8 | +28.5% | 1.76 | 17.44 | 17.6 | 20.06 | 22.53 | 24.99 | 27.46 | 29.92 |
07M02 | 23.9 | +1 | +4.37% | 1.77 | 13.53 | 17.67 | 20.14 | 22.61 | 25.09 | 27.56 | 30.03 |
07M01 | 22.9 | +1.9 | +9.05% | 1.77 | 12.91 | 17.73 | 20.22 | 22.7 | 25.18 | 27.66 | 30.15 |
06M12 | 21 | +1 | +5% | 1.78 | 11.8 | 17.8 | 20.29 | 22.78 | 25.28 | 27.77 | 30.26 |
06M11 | 20 | +0.7 | +3.63% | 1.73 | 11.57 | 17.28 | 19.7 | 22.12 | 24.54 | 26.96 | 29.38 |
06M10 | 19.3 | +0.45 | +2.39% | 1.68 | 11.51 | 16.77 | 19.11 | 21.46 | 23.81 | 26.16 | 28.5 |
06M09 | 18.85 | +0.45 | +2.45% | 1.62 | 11.6 | 16.25 | 18.52 | 20.8 | 23.07 | 25.35 | 27.62 |
06M08 | 18.4 | -0.35 | -1.87% | 1.57 | 11.69 | 15.73 | 17.94 | 20.14 | 22.34 | 24.54 | 26.75 |
06M07 | 18.75 | +1 | +5.63% | 1.52 | 12.32 | 15.22 | 17.35 | 19.48 | 21.61 | 23.74 | 25.87 |
06M06 | 17.75 | -3.55 | -16.7% | 1.47 | 12.07 | 14.7 | 16.76 | 18.82 | 20.87 | 22.93 | 24.99 |
06M05 | 21.3 | -1.75 | -7.59% | 1.42 | 15.02 | 14.18 | 16.17 | 18.15 | 20.14 | 22.13 | 24.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
06M04 | 23.05 | +2.35 | +11.4% | 1.37 | 16.87 | 13.67 | 15.58 | 17.49 | 19.41 | 21.32 | 23.23 |
06M03 | 20.7 | +2.1 | +11.3% | 1.32 | 15.74 | 13.15 | 14.99 | 16.83 | 18.67 | 20.51 | 22.36 |
06M02 | 18.6 | +0.25 | +1.36% | 1.26 | 14.72 | 12.63 | 14.4 | 16.17 | 17.94 | 19.71 | 21.48 |
06M01 | 18.35 | -4.15 | -18.4% | 1.21 | 15.14 | 12.12 | 13.81 | 15.51 | 17.21 | 18.9 | 20.6 |
05M12 | 22.5 | +2.6 | +13.1% | 1.16 | 19.4 | 11.6 | 13.22 | 14.85 | 16.47 | 18.1 | 19.72 |
05M11 | 19.9 | +0.5 | +2.58% | 1.15 | 17.33 | 11.48 | 13.09 | 14.7 | 16.31 | 17.91 | 19.52 |
05M10 | 19.4 | +2.15 | +12.5% | 1.14 | 17.07 | 11.37 | 12.96 | 14.55 | 16.14 | 17.73 | 19.32 |
05M09 | 17.25 | +3.45 | +25% | 1.12 | 15.33 | 11.25 | 12.82 | 14.4 | 15.98 | 17.55 | 19.12 |
05M08 | 13.8 | -3.2 | -18.8% | 1.11 | 12.4 | 11.13 | 12.69 | 14.25 | 15.81 | 17.37 | 18.93 |
05M07 | 17 | +0.65 | +3.98% | 1.1 | 15.43 | 11.02 | 12.56 | 14.1 | 15.64 | 17.19 | 18.73 |
05M06 | 16.35 | +0.55 | +3.48% | 1.09 | 15 | 10.9 | 12.43 | 13.95 | 15.48 | 17 | 18.53 |
05M05 | 15.8 | +0.5 | +3.27% | 1.08 | 14.65 | 10.78 | 12.29 | 13.8 | 15.31 | 16.82 | 18.33 |
05M04 | 15.3 | -3.55 | -18.8% | 1.07 | 14.34 | 10.67 | 12.16 | 13.65 | 15.15 | 16.64 | 18.13 |
05M03 | 18.85 | +0.65 | +3.57% | 1.06 | 17.87 | 10.55 | 12.03 | 13.5 | 14.98 | 16.46 | 17.93 |
05M02 | 18.2 | +3.75 | +26% | 1.04 | 17.44 | 10.43 | 11.89 | 13.35 | 14.82 | 16.28 | 17.74 |
05M01 | 14.45 | -0.35 | -2.36% | 1.03 | 14.01 | 10.32 | 11.76 | 13.21 | 14.65 | 16.09 | 17.54 |
04M12 | 14.8 | +0.15 | +1.02% | 1.02 | 14.51 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M11 | 14.65 | +0.4 | +2.81% | 1.02 | 14.36 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
04M10 | 14.25 | -2.15 | -13.1% | 1.02 | 13.97 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M09 | 16.4 | +0.8 | +5.13% | 1.02 | 16.08 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M08 | 15.6 | +0.2 | +1.3% | 1.02 | 15.29 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M07 | 15.4 | -2.8 | -15.4% | 1.02 | 15.1 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M06 | 18.2 | -1.5 | -7.61% | 1.02 | 17.84 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M05 | 19.7 | -3.1 | -13.6% | 1.02 | 19.31 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |
04M04 | 22.8 | -2.5 | -9.88% | 1.02 | 22.35 | 10.2 | 11.63 | 13.06 | 14.48 | 15.91 | 17.34 |