(2430) 燦坤本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
04/26	36.25	+0.15	+0.42%	2.39	15.17	19.12	23.42	27.72	32.03	36.33	40.63
04/25	36.1	0	0%	2.39	15.1	19.12	23.42	27.72	32.03	36.33	40.63
04/24	36.1	+0.65	+1.83%	2.39	15.1	19.12	23.42	27.72	32.03	36.33	40.63
04/23	35.45	-0.1	-0.28%	2.39	14.83	19.12	23.42	27.72	32.03	36.33	40.63
04/22	35.55	0	0%	2.39	14.87	19.12	23.42	27.72	32.03	36.33	40.63
04/19	35.55	-0.35	-0.97%	2.39	14.87	19.12	23.42	27.72	32.03	36.33	40.63
04/18	35.9	+0.1	+0.28%	2.39	15.02	19.12	23.42	27.72	32.03	36.33	40.63
04/17	35.8	-0.05	-0.14%	2.39	14.98	19.12	23.42	27.72	32.03	36.33	40.63
04/16	35.85	-0.8	-2.18%	2.39	15	19.12	23.42	27.72	32.03	36.33	40.63
04/15	36.65	-0.2	-0.54%	2.39	15.33	19.12	23.42	27.72	32.03	36.33	40.63
04/12	36.85	-0.25	-0.67%	2.39	15.42	19.12	23.42	27.72	32.03	36.33	40.63
04/11	37.1	-0.4	-1.07%	2.39	15.52	19.12	23.42	27.72	32.03	36.33	40.63
04/10	37.5	-0.05	-0.13%	2.39	15.69	19.12	23.42	27.72	32.03	36.33	40.63
04/09	37.55	-0.05	-0.13%	2.39	15.71	19.12	23.42	27.72	32.03	36.33	40.63
04/08	37.6	+0.4	+1.08%	2.39	15.73	19.12	23.42	27.72	32.03	36.33	40.63
04/03	37.2	-0.05	-0.13%	2.39	15.56	19.12	23.42	27.72	32.03	36.33	40.63
04/02	37.25	0	0%	2.39	15.59	19.12	23.42	27.72	32.03	36.33	40.63
04/01	37.25	0	0%	2.39	15.59	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
03/29	37.25	+0.2	+0.54%	2.39	15.59	19.12	23.42	27.72	32.03	36.33	40.63
03/28	37.05	+0.1	+0.27%	2.39	15.5	19.12	23.42	27.72	32.03	36.33	40.63
03/27	36.95	-0.05	-0.14%	2.39	15.46	19.12	23.42	27.72	32.03	36.33	40.63
03/26	37	-0.6	-1.6%	2.39	15.48	19.12	23.42	27.72	32.03	36.33	40.63
03/25	37.6	-0.15	-0.4%	2.39	15.73	19.12	23.42	27.72	32.03	36.33	40.63
03/22	37.75	-0.25	-0.66%	2.39	15.79	19.12	23.42	27.72	32.03	36.33	40.63
03/21	38	-0.5	-1.3%	2.39	15.9	19.12	23.42	27.72	32.03	36.33	40.63
03/20	40.7	+0.3	+0.74%	2.39	17.03	19.12	23.42	27.72	32.03	36.33	40.63
03/19	40.4	-0.05	-0.12%	2.39	16.9	19.12	23.42	27.72	32.03	36.33	40.63
03/18	40.45	-0.1	-0.25%	2.39	16.92	19.12	23.42	27.72	32.03	36.33	40.63
03/15	40.55	-0.1	-0.25%	2.39	16.97	19.12	23.42	27.72	32.03	36.33	40.63
03/14	40.65	-0.05	-0.12%	2.39	17.01	19.12	23.42	27.72	32.03	36.33	40.63
03/13	40.7	+0.2	+0.49%	2.39	17.03	19.12	23.42	27.72	32.03	36.33	40.63
03/12	40.5	+0.45	+1.12%	2.39	16.95	19.12	23.42	27.72	32.03	36.33	40.63
03/11	40.05	+0.65	+1.65%	2.39	16.76	19.12	23.42	27.72	32.03	36.33	40.63
03/08	39.4	+0.1	+0.25%	2.39	16.49	19.12	23.42	27.72	32.03	36.33	40.63
03/07	39.3	-0.1	-0.25%	2.39	16.44	19.12	23.42	27.72	32.03	36.33	40.63
03/06	39.4	+0.05	+0.13%	2.39	16.49	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
03/05	39.35	0	0%	2.39	16.46	19.12	23.42	27.72	32.03	36.33	40.63
03/04	39.35	-0.25	-0.63%	2.39	16.46	19.12	23.42	27.72	32.03	36.33	40.63
03/01	39.6	+1.05	+2.72%	2.39	16.57	19.12	23.42	27.72	32.03	36.33	40.63
02/29	38.55	+0.1	+0.26%	2.39	16.13	19.12	23.42	27.72	32.03	36.33	40.63
02/27	38.45	-0.05	-0.13%	2.39	16.09	19.12	23.42	27.72	32.03	36.33	40.63
02/26	38.5	-0.1	-0.26%	2.39	16.11	19.12	23.42	27.72	32.03	36.33	40.63
02/23	38.6	-0.1	-0.26%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
02/22	38.7	-0.05	-0.13%	2.39	16.19	19.12	23.42	27.72	32.03	36.33	40.63
02/21	38.75	0	0%	2.39	16.21	19.12	23.42	27.72	32.03	36.33	40.63
02/20	38.75	-0.05	-0.13%	2.39	16.21	19.12	23.42	27.72	32.03	36.33	40.63
02/19	38.8	0	0%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
02/16	38.8	-0.05	-0.13%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
02/15	38.85	-0.1	-0.26%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
02/05	38.95	-0.05	-0.13%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
02/02	39	-0.05	-0.13%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
02/01	39.05	+0.05	+0.13%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
01/31	39	-0.15	-0.38%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
01/30	39.15	-0.05	-0.13%	2.39	16.38	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
01/29	39.2	+0.05	+0.13%	2.39	16.4	19.12	23.42	27.72	32.03	36.33	40.63
01/26	39.15	0	0%	2.39	16.38	19.12	23.42	27.72	32.03	36.33	40.63
01/25	39.15	+0.1	+0.26%	2.39	16.38	19.12	23.42	27.72	32.03	36.33	40.63
01/24	39.05	0	0%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
01/23	39.05	+0.1	+0.26%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
01/22	38.95	+0.1	+0.26%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
01/19	38.85	+0.15	+0.39%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
01/18	38.7	+0.1	+0.26%	2.39	16.19	19.12	23.42	27.72	32.03	36.33	40.63
01/17	38.6	-0.2	-0.52%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
01/16	38.8	-0.2	-0.51%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
01/15	39	-0.1	-0.26%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
01/12	39.1	+0.1	+0.26%	2.39	16.36	19.12	23.42	27.72	32.03	36.33	40.63
01/11	39	0	0%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
01/10	39	0	0%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
01/09	39	0	0%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
01/08	39	+0.05	+0.13%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
01/05	38.95	0	0%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
01/04	38.95	0	0%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
01/03	38.95	-0.2	-0.51%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
01/02	39.15	+0.1	+0.26%	2.39	16.38	19.12	23.42	27.72	32.03	36.33	40.63
12/29	39.05	0	0%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
12/28	39.05	-0.05	-0.13%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
12/27	39.1	0	0%	2.39	16.36	19.12	23.42	27.72	32.03	36.33	40.63
12/26	39.1	+0.05	+0.13%	2.39	16.36	19.12	23.42	27.72	32.03	36.33	40.63
12/25	39.05	0	0%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
12/22	39.05	+0.1	+0.26%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
12/21	38.95	0	0%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
12/20	38.95	0	0%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
12/19	38.95	-0.05	-0.13%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
12/18	39	0	0%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
12/15	39	+0.05	+0.13%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
12/14	38.95	+0.3	+0.78%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
12/13	38.65	-0.2	-0.51%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
12/12	38.85	+0.2	+0.52%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
12/11	38.65	-0.4	-1.02%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
12/08	39.05	+0.05	+0.13%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
12/07	39	+0.2	+0.52%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
12/06	38.8	-0.1	-0.26%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
12/05	38.9	-0.1	-0.26%	2.39	16.28	19.12	23.42	27.72	32.03	36.33	40.63
12/04	39	-0.05	-0.13%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
12/01	39.05	-0.15	-0.38%	2.39	16.34	19.12	23.42	27.72	32.03	36.33	40.63
11/30	39.2	+0.05	+0.13%	2.39	16.4	19.12	23.42	27.72	32.03	36.33	40.63
11/29	39.15	-0.25	-0.63%	2.39	16.38	19.12	23.42	27.72	32.03	36.33	40.63
11/28	39.4	+0.05	+0.13%	2.39	16.49	19.12	23.42	27.72	32.03	36.33	40.63
11/27	39.35	+0.2	+0.51%	2.39	16.46	19.12	23.42	27.72	32.03	36.33	40.63
11/24	39.15	+0.15	+0.38%	2.39	16.38	19.12	23.42	27.72	32.03	36.33	40.63
11/23	39	+0.1	+0.26%	2.39	16.32	19.12	23.42	27.72	32.03	36.33	40.63
11/22	38.9	0	0%	2.39	16.28	19.12	23.42	27.72	32.03	36.33	40.63
11/21	38.9	0	0%	2.39	16.28	19.12	23.42	27.72	32.03	36.33	40.63
11/20	38.9	+0.05	+0.13%	2.39	16.28	19.12	23.42	27.72	32.03	36.33	40.63
11/17	38.85	-0.05	-0.13%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
11/16	38.9	+0.1	+0.26%	2.39	16.28	19.12	23.42	27.72	32.03	36.33	40.63
11/15	38.8	+0.15	+0.39%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
11/14	38.65	+0.1	+0.26%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
11/13	38.55	-0.15	-0.39%	2.39	16.13	19.12	23.42	27.72	32.03	36.33	40.63
11/10	38.7	+0.2	+0.52%	2.39	16.19	19.12	23.42	27.72	32.03	36.33	40.63
11/09	38.5	-0.25	-0.65%	2.39	16.11	19.12	23.42	27.72	32.03	36.33	40.63
11/08	38.75	+0.1	+0.26%	2.39	16.21	19.12	23.42	27.72	32.03	36.33	40.63
11/07	38.65	+0.1	+0.26%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
11/06	38.55	-0.25	-0.64%	2.39	16.13	19.12	23.42	27.72	32.03	36.33	40.63
11/03	38.8	+0.2	+0.52%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
11/02	38.6	+0.1	+0.26%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
11/01	38.5	-0.05	-0.13%	2.39	16.11	19.12	23.42	27.72	32.03	36.33	40.63
10/31	38.55	-0.1	-0.26%	2.39	16.13	19.12	23.42	27.72	32.03	36.33	40.63
10/30	38.65	-0.1	-0.26%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
10/27	38.75	+0.15	+0.39%	2.39	16.21	19.12	23.42	27.72	32.03	36.33	40.63
10/26	38.6	-0.15	-0.39%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
10/25	38.75	+0.05	+0.13%	2.39	16.21	19.12	23.42	27.72	32.03	36.33	40.63
10/24	38.7	+0.05	+0.13%	2.39	16.19	19.12	23.42	27.72	32.03	36.33	40.63
10/23	38.65	0	0%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
10/20	38.65	+0.15	+0.39%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
10/19	38.5	-0.1	-0.26%	2.39	16.11	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
10/18	38.6	-0.05	-0.13%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
10/17	38.65	+0.15	+0.39%	2.39	16.17	19.12	23.42	27.72	32.03	36.33	40.63
10/16	38.5	-0.1	-0.26%	2.39	16.11	19.12	23.42	27.72	32.03	36.33	40.63
10/13	38.6	0	0%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
10/12	38.6	-0.1	-0.26%	2.39	16.15	19.12	23.42	27.72	32.03	36.33	40.63
10/11	38.7	-0.15	-0.39%	2.39	16.19	19.12	23.42	27.72	32.03	36.33	40.63
10/06	38.85	0	0%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
10/05	38.85	0	0%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
10/04	38.85	-0.35	-0.89%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
10/03	39.2	0	0%	2.39	16.4	19.12	23.42	27.72	32.03	36.33	40.63
10/02	39.2	-0.05	-0.13%	2.39	16.4	19.12	23.42	27.72	32.03	36.33	40.63
09/28	39.25	+0.05	+0.13%	2.39	16.42	19.12	23.42	27.72	32.03	36.33	40.63
09/27	39.2	-0.15	-0.38%	2.39	16.4	19.12	23.42	27.72	32.03	36.33	40.63
09/26	39.35	-0.05	-0.13%	2.39	16.46	19.12	23.42	27.72	32.03	36.33	40.63
09/25	39.4	0	0%	2.39	16.49	19.12	23.42	27.72	32.03	36.33	40.63
09/22	39.4	-0.05	-0.13%	2.39	16.49	19.12	23.42	27.72	32.03	36.33	40.63
09/21	39.45	-0.15	-0.38%	2.39	16.51	19.12	23.42	27.72	32.03	36.33	40.63
09/20	39.6	-0.05	-0.13%	2.39	16.57	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
09/19	39.65	+0.05	+0.13%	2.39	16.59	19.12	23.42	27.72	32.03	36.33	40.63
09/18	39.6	+0.05	+0.13%	2.39	16.57	19.12	23.42	27.72	32.03	36.33	40.63
09/15	39.55	0	0%	2.39	16.55	19.12	23.42	27.72	32.03	36.33	40.63
09/14	39.55	+0.1	+0.25%	2.39	16.55	19.12	23.42	27.72	32.03	36.33	40.63
09/13	39.45	+0.1	+0.25%	2.39	16.51	19.12	23.42	27.72	32.03	36.33	40.63
09/12	39.35	-0.15	-0.38%	2.39	16.46	19.12	23.42	27.72	32.03	36.33	40.63
09/11	39.5	-0.35	-0.88%	2.39	16.53	19.12	23.42	27.72	32.03	36.33	40.63
09/08	39.85	-0.2	-0.5%	2.39	16.67	19.12	23.42	27.72	32.03	36.33	40.63
09/07	40.05	+0.15	+0.38%	2.39	16.76	19.12	23.42	27.72	32.03	36.33	40.63
09/06	39.9	0	0%	2.39	16.69	19.12	23.42	27.72	32.03	36.33	40.63
09/05	39.9	+0.1	+0.25%	2.39	16.69	19.12	23.42	27.72	32.03	36.33	40.63
09/04	39.8	+0.1	+0.25%	2.39	16.65	19.12	23.42	27.72	32.03	36.33	40.63
09/01	39.7	+0.2	+0.51%	2.39	16.61	19.12	23.42	27.72	32.03	36.33	40.63
08/31	39.5	0	0%	2.39	16.53	19.12	23.42	27.72	32.03	36.33	40.63
08/30	39.5	+0.3	+0.77%	2.39	16.53	19.12	23.42	27.72	32.03	36.33	40.63
08/29	39.2	+0.25	+0.64%	2.39	16.4	19.12	23.42	27.72	32.03	36.33	40.63
08/28	38.95	+0.1	+0.26%	2.39	16.3	19.12	23.42	27.72	32.03	36.33	40.63
08/25	38.85	0	0%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
08/24	38.85	+0.45	+1.17%	2.39	16.26	19.12	23.42	27.72	32.03	36.33	40.63
08/23	38.4	-0.3	-0.78%	2.39	16.07	19.12	23.42	27.72	32.03	36.33	40.63
08/22	38.7	-0.1	-0.26%	2.39	16.19	19.12	23.42	27.72	32.03	36.33	40.63
08/21	38.8	0	0%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
08/18	38.8	0	0%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
08/17	38.8	+0.35	+0.91%	2.39	16.23	19.12	23.42	27.72	32.03	36.33	40.63
08/16	38.45	-0.85	-2.16%	2.39	16.09	19.12	23.42	27.72	32.03	36.33	40.63
08/15	39.3	-0.3	-0.76%	2.39	16.44	19.12	23.42	27.72	32.03	36.33	40.63
08/14	39.6	-0.5	-1.25%	2.39	16.57	19.12	23.42	27.72	32.03	36.33	40.63
08/11	40.1	+0.3	+0.75%	2.39	16.78	19.12	23.42	27.72	32.03	36.33	40.63
08/10	39.8	-0.25	-0.62%	2.39	16.65	19.12	23.42	27.72	32.03	36.33	40.63
08/09	40.05	-0.2	-0.5%	2.39	16.76	19.12	23.42	27.72	32.03	36.33	40.63
08/08	40.25	-0.85	-2.07%	2.39	16.84	19.12	23.42	27.72	32.03	36.33	40.63
08/07	41.1	-1.85	-4.31%	2.39	17.2	19.12	23.42	27.72	32.03	36.33	40.63
08/04	42.95	+0.3	+0.7%	2.39	17.97	19.12	23.42	27.72	32.03	36.33	40.63
08/02	42.65	-0.2	-0.47%	2.39	17.85	19.12	23.42	27.72	32.03	36.33	40.63
08/01	42.85	-0.15	-0.35%	2.39	17.93	19.12	23.42	27.72	32.03	36.33	40.63
07/31	43	-0.2	-0.46%	2.39	17.99	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
07/28	43.2	+0.15	+0.35%	2.39	18.08	19.12	23.42	27.72	32.03	36.33	40.63
07/27	43.05	+0.35	+0.82%	2.39	18.01	19.12	23.42	27.72	32.03	36.33	40.63
07/26	42.7	0	0%	2.39	17.87	19.12	23.42	27.72	32.03	36.33	40.63
07/25	42.7	-0.05	-0.12%	2.39	17.87	19.12	23.42	27.72	32.03	36.33	40.63
07/24	42.75	0	0%	2.39	17.89	19.12	23.42	27.72	32.03	36.33	40.63
07/21	42.75	+0.05	+0.12%	2.39	17.89	19.12	23.42	27.72	32.03	36.33	40.63
07/20	42.7	+0.05	+0.12%	2.39	17.87	19.12	23.42	27.72	32.03	36.33	40.63
07/19	42.65	-0.1	-0.23%	2.39	17.85	19.12	23.42	27.72	32.03	36.33	40.63
07/18	42.75	-0.15	-0.35%	2.39	17.89	19.12	23.42	27.72	32.03	36.33	40.63
07/17	42.9	+0.15	+0.35%	2.39	17.95	19.12	23.42	27.72	32.03	36.33	40.63
07/14	42.75	0	0%	2.39	17.89	19.12	23.42	27.72	32.03	36.33	40.63
07/13	42.75	-0.15	-0.35%	2.39	17.89	19.12	23.42	27.72	32.03	36.33	40.63
07/12	42.9	-0.4	-0.92%	2.39	17.95	19.12	23.42	27.72	32.03	36.33	40.63
07/11	43.3	0	0%	2.39	18.12	19.12	23.42	27.72	32.03	36.33	40.63
07/10	43.3	0	0%	2.39	18.12	19.12	23.42	27.72	32.03	36.33	40.63
07/07	43.3	-0.05	-0.12%	2.39	18.12	19.12	23.42	27.72	32.03	36.33	40.63
07/06	43.35	-0.3	-0.69%	2.39	18.14	19.12	23.42	27.72	32.03	36.33	40.63
07/05	43.65	-0.05	-0.11%	2.39	18.26	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
07/04	43.7	-0.3	-0.68%	2.39	18.28	19.12	23.42	27.72	32.03	36.33	40.63
07/03	44	0	0%	2.39	18.41	19.12	23.42	27.72	32.03	36.33	40.63
06/30	44	+0.55	+1.27%	2.39	18.41	19.12	23.42	27.72	32.03	36.33	40.63
06/29	43.45	+0.3	+0.7%	2.39	18.18	19.12	23.42	27.72	32.03	36.33	40.63
06/28	43.15	+0.05	+0.12%	2.39	18.05	19.12	23.42	27.72	32.03	36.33	40.63
06/27	43.1	+0.05	+0.12%	2.39	18.03	19.12	23.42	27.72	32.03	36.33	40.63
06/26	43.05	+0.05	+0.12%	2.39	18.01	19.12	23.42	27.72	32.03	36.33	40.63
06/21	43	+0.1	+0.23%	2.39	17.99	19.12	23.42	27.72	32.03	36.33	40.63
06/20	42.9	0	0%	2.39	17.95	19.12	23.42	27.72	32.03	36.33	40.63
06/19	42.9	-0.25	-0.58%	2.39	17.95	19.12	23.42	27.72	32.03	36.33	40.63
06/16	43.15	-0.3	-0.69%	2.39	18.05	19.12	23.42	27.72	32.03	36.33	40.63
06/15	43.45	0	0%	2.39	18.18	19.12	23.42	27.72	32.03	36.33	40.63
06/14	43.45	0	0%	2.39	18.18	19.12	23.42	27.72	32.03	36.33	40.63
06/13	43.45	-0.45	-1.03%	2.39	18.18	19.12	23.42	27.72	32.03	36.33	40.63
06/12	43.9	-0.4	-0.9%	2.39	18.37	19.12	23.42	27.72	32.03	36.33	40.63
06/09	44.3	+0.35	+0.8%	2.39	18.54	19.12	23.42	27.72	32.03	36.33	40.63
06/08	43.95	+0.15	+0.34%	2.39	18.39	19.12	23.42	27.72	32.03	36.33	40.63
06/07	43.8	0	0%	2.39	18.33	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
06/06	43.8	0	0%	2.39	18.33	19.12	23.42	27.72	32.03	36.33	40.63
06/05	43.8	+0.35	+0.81%	2.39	18.33	19.12	23.42	27.72	32.03	36.33	40.63
06/02	43.45	+0.05	+0.12%	2.39	18.18	19.12	23.42	27.72	32.03	36.33	40.63
06/01	43.4	-0.1	-0.23%	2.39	18.16	19.12	23.42	27.72	32.03	36.33	40.63
05/31	43.5	+0.45	+1.05%	2.39	18.2	19.12	23.42	27.72	32.03	36.33	40.63
05/30	43.05	0	0%	2.39	18.01	19.12	23.42	27.72	32.03	36.33	40.63
05/29	43.05	-0.25	-0.58%	2.39	18.01	19.12	23.42	27.72	32.03	36.33	40.63
05/26	43.3	-0.15	-0.35%	2.39	18.12	19.12	23.42	27.72	32.03	36.33	40.63
05/25	43.45	+0.25	+0.58%	2.39	18.18	19.12	23.42	27.72	32.03	36.33	40.63
05/24	43.2	+0.25	+0.58%	2.39	18.08	19.12	23.42	27.72	32.03	36.33	40.63
05/23	42.95	-0.1	-0.23%	2.39	17.97	19.12	23.42	27.72	32.03	36.33	40.63
05/22	43.05	+0.35	+0.82%	2.39	18.01	19.12	23.42	27.72	32.03	36.33	40.63
05/19	42.7	+0.1	+0.23%	2.39	17.87	19.12	23.42	27.72	32.03	36.33	40.63
05/18	42.6	+0.3	+0.71%	2.39	17.82	19.12	23.42	27.72	32.03	36.33	40.63
05/17	42.3	+0.15	+0.36%	2.39	17.7	19.12	23.42	27.72	32.03	36.33	40.63
05/16	42.15	+0.35	+0.84%	2.39	17.64	19.12	23.42	27.72	32.03	36.33	40.63
05/15	41.8	-0.25	-0.59%	2.39	17.49	19.12	23.42	27.72	32.03	36.33	40.63
05/12	42.05	-0.05	-0.12%	2.39	17.59	19.12	23.42	27.72	32.03	36.33	40.63
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
05/11	42.1	-0.35	-0.82%	2.39	17.62	19.12	23.42	27.72	32.03	36.33	40.63
05/10	42.45	-0.05	-0.12%	2.39	17.76	19.12	23.42	27.72	32.03	36.33	40.63
05/09	42.5	+0.1	+0.24%	2.39	17.78	19.12	23.42	27.72	32.03	36.33	40.63
05/08	42.4	+0.25	+0.59%	2.39	17.74	19.12	23.42	27.72	32.03	36.33	40.63
05/05	42.15	-0.05	-0.12%	2.39	17.64	19.12	23.42	27.72	32.03	36.33	40.63
05/04	42.2	+0.25	+0.6%	2.39	17.66	19.12	23.42	27.72	32.03	36.33	40.63
05/03	41.95	-0.15	-0.36%	2.39	17.55	19.12	23.42	27.72	32.03	36.33	40.63
05/02	42.1	+0.45	+1.08%	2.39	17.62	19.12	23.42	27.72	32.03	36.33	40.63