* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24M04 | 35.45 | -1.8 | -4.83% | 2.39 | 14.83 | 19.12 | 23.42 | 27.72 | 32.03 | 36.33 | 40.63 |
24M03 | 37.25 | -1.3 | -3.37% | 2.39 | 15.59 | 19.12 | 23.42 | 27.72 | 32.03 | 36.33 | 40.63 |
24M02 | 38.55 | -0.45 | -1.15% | 2.39 | 16.13 | 19.12 | 23.42 | 27.72 | 32.03 | 36.33 | 40.63 |
24M01 | 39 | -0.05 | -0.13% | 2.39 | 16.32 | 19.12 | 23.42 | 27.72 | 32.03 | 36.33 | 40.63 |
23M12 | 39.05 | -0.15 | -0.38% | 2.39 | 16.34 | 19.12 | 23.42 | 27.72 | 32.03 | 36.33 | 40.63 |
23M11 | 39.2 | +0.65 | +1.69% | 2.55 | 15.38 | 20.39 | 24.97 | 29.56 | 34.15 | 38.73 | 43.32 |
23M10 | 38.55 | -0.7 | -1.78% | 2.71 | 14.24 | 21.65 | 26.53 | 31.4 | 36.27 | 41.14 | 46.01 |
23M09 | 39.25 | -0.25 | -0.63% | 2.86 | 13.7 | 22.92 | 28.08 | 33.23 | 38.39 | 43.55 | 48.71 |
23M08 | 39.5 | -3.5 | -8.14% | 3.02 | 13.07 | 24.19 | 29.63 | 35.07 | 40.51 | 45.95 | 51.4 |
23M07 | 43 | -1 | -2.27% | 3.18 | 13.51 | 25.45 | 31.18 | 36.91 | 42.63 | 48.36 | 54.09 |
23M06 | 44 | +0.5 | +1.15% | 3.34 | 13.17 | 26.72 | 32.73 | 38.74 | 44.76 | 50.77 | 56.78 |
23M05 | 43.5 | +1.85 | +4.44% | 3.5 | 12.43 | 27.99 | 34.28 | 40.58 | 46.88 | 53.17 | 59.47 |
23M04 | 41.65 | -0.9 | -2.12% | 3.66 | 11.39 | 29.25 | 35.84 | 42.42 | 49 | 55.58 | 62.16 |
23M03 | 42.55 | -5.45 | -11.4% | 3.82 | 11.15 | 30.52 | 37.39 | 44.25 | 51.12 | 57.99 | 64.86 |
23M02 | 48 | +2.95 | +6.55% | 3.97 | 12.08 | 31.79 | 38.94 | 46.09 | 53.24 | 60.39 | 67.55 |
23M01 | 45.05 | +0.85 | +1.92% | 4.13 | 10.9 | 33.05 | 40.49 | 47.93 | 55.36 | 62.8 | 70.24 |
22M12 | 44.2 | +2.2 | +5.24% | 4.29 | 10.3 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
22M11 | 42 | +0.25 | +0.6% | 4.26 | 9.86 | 34.08 | 41.75 | 49.42 | 57.08 | 64.75 | 72.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22M10 | 41.75 | -2.6 | -5.86% | 4.23 | 9.87 | 33.84 | 41.45 | 49.07 | 56.68 | 64.3 | 71.91 |
22M09 | 44.35 | -2.55 | -5.44% | 4.2 | 10.56 | 33.6 | 41.16 | 48.72 | 56.28 | 63.84 | 71.4 |
22M08 | 46.9 | +14.4 | +44.3% | 4.17 | 11.25 | 33.36 | 40.87 | 48.37 | 55.88 | 63.38 | 70.89 |
22M07 | 32.5 | +1.5 | +4.84% | 4.14 | 7.85 | 33.12 | 40.57 | 48.02 | 55.48 | 62.93 | 70.38 |
22M06 | 31 | -4.3 | -12.2% | 4.11 | 7.54 | 32.88 | 40.28 | 47.68 | 55.07 | 62.47 | 69.87 |
22M05 | 35.3 | -2.25 | -5.99% | 4.08 | 8.65 | 32.64 | 39.98 | 47.33 | 54.67 | 62.02 | 69.36 |
22M04 | 37.55 | -2.55 | -6.36% | 4.05 | 9.27 | 32.4 | 39.69 | 46.98 | 54.27 | 61.56 | 68.85 |
22M03 | 40.1 | +3.95 | +10.9% | 4.02 | 9.98 | 32.16 | 39.4 | 46.63 | 53.87 | 61.1 | 68.34 |
22M02 | 36.15 | +1.8 | +5.24% | 3.99 | 9.06 | 31.92 | 39.1 | 46.28 | 53.47 | 60.65 | 67.83 |
22M01 | 34.35 | -4.2 | -10.9% | 3.96 | 8.67 | 31.68 | 38.81 | 45.94 | 53.06 | 60.19 | 67.32 |
21M12 | 38.55 | -1.75 | -4.34% | 3.93 | 9.81 | 31.44 | 38.51 | 45.59 | 52.66 | 59.74 | 66.81 |
21M11 | 40.3 | -2 | -4.73% | 3.76 | 10.73 | 30.05 | 36.82 | 43.58 | 50.34 | 57.1 | 63.86 |
21M10 | 42.3 | -3.6 | -7.84% | 3.58 | 11.8 | 28.67 | 35.12 | 41.57 | 48.02 | 54.47 | 60.92 |
21M09 | 45.9 | +2.35 | +5.4% | 3.41 | 13.46 | 27.28 | 33.42 | 39.56 | 45.69 | 51.83 | 57.97 |
21M08 | 43.55 | +6.65 | +18% | 3.24 | 13.46 | 25.89 | 31.72 | 37.55 | 43.37 | 49.2 | 55.02 |
21M07 | 36.9 | +3.5 | +10.5% | 3.06 | 12.05 | 24.51 | 30.02 | 35.53 | 41.05 | 46.56 | 52.08 |
21M06 | 33.4 | +5.7 | +20.6% | 2.89 | 11.56 | 23.12 | 28.32 | 33.52 | 38.73 | 43.93 | 49.13 |
21M05 | 27.7 | +0.35 | +1.28% | 2.72 | 10.2 | 21.73 | 26.62 | 31.51 | 36.4 | 41.29 | 46.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21M04 | 27.35 | +1.1 | +4.19% | 2.54 | 10.75 | 20.35 | 24.92 | 29.5 | 34.08 | 38.66 | 43.24 |
21M03 | 26.25 | +5.75 | +28% | 2.37 | 11.08 | 18.96 | 23.23 | 27.49 | 31.76 | 36.02 | 40.29 |
21M02 | 20.5 | +0.9 | +4.59% | 2.2 | 9.33 | 17.57 | 21.53 | 25.48 | 29.44 | 33.39 | 37.34 |
21M01 | 19.6 | -0.5 | -2.49% | 2.02 | 9.69 | 16.19 | 19.83 | 23.47 | 27.11 | 30.75 | 34.4 |
20M12 | 20.1 | +1 | +5.24% | 1.85 | 10.86 | 14.8 | 18.13 | 21.46 | 24.79 | 28.12 | 31.45 |
20M11 | 19.1 | +1 | +5.52% | 1.8 | 10.6 | 14.41 | 17.66 | 20.9 | 24.14 | 27.39 | 30.63 |
20M10 | 18.1 | -0.35 | -1.9% | 1.75 | 10.32 | 14.03 | 17.18 | 20.34 | 23.49 | 26.65 | 29.81 |
20M09 | 18.45 | 0 | 0% | 1.7 | 10.82 | 13.64 | 16.71 | 19.78 | 22.85 | 25.92 | 28.98 |
20M08 | 18.45 | -0.3 | -1.6% | 1.66 | 11.14 | 13.25 | 16.24 | 19.22 | 22.2 | 25.18 | 28.16 |
20M07 | 18.75 | -0.45 | -2.34% | 1.61 | 11.66 | 12.87 | 15.76 | 18.66 | 21.55 | 24.45 | 27.34 |
20M06 | 19.2 | +1.75 | +10% | 1.56 | 12.31 | 12.48 | 15.29 | 18.1 | 20.9 | 23.71 | 26.52 |
20M05 | 17.45 | +1.5 | +9.4% | 1.51 | 11.54 | 12.09 | 14.81 | 17.54 | 20.26 | 22.98 | 25.7 |
20M04 | 15.95 | +2.25 | +16.4% | 1.46 | 10.9 | 11.71 | 14.34 | 16.97 | 19.61 | 22.24 | 24.88 |
20M03 | 13.7 | -2.25 | -14.1% | 1.42 | 9.68 | 11.32 | 13.87 | 16.41 | 18.96 | 21.51 | 24.06 |
20M02 | 15.95 | -0.3 | -1.85% | 1.37 | 11.67 | 10.93 | 13.39 | 15.85 | 18.31 | 20.77 | 23.23 |
20M01 | 16.25 | -0.9 | -5.25% | 1.32 | 12.33 | 10.55 | 12.92 | 15.29 | 17.67 | 20.04 | 22.41 |
19M12 | 17.15 | -0.1 | -0.58% | 1.27 | 13.5 | 10.16 | 12.45 | 14.73 | 17.02 | 19.3 | 21.59 |
19M11 | 17.25 | -0.05 | -0.29% | 1.28 | 13.52 | 10.21 | 12.5 | 14.8 | 17.1 | 19.39 | 21.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19M10 | 17.3 | +0.15 | +0.87% | 1.28 | 13.5 | 10.25 | 12.56 | 14.87 | 17.17 | 19.48 | 21.79 |
19M09 | 17.15 | -0.75 | -4.19% | 1.29 | 13.32 | 10.3 | 12.62 | 14.94 | 17.25 | 19.57 | 21.89 |
19M08 | 17.9 | -1.3 | -6.77% | 1.29 | 13.84 | 10.35 | 12.67 | 15 | 17.33 | 19.66 | 21.99 |
19M07 | 19.2 | +0.35 | +1.86% | 1.3 | 14.78 | 10.39 | 12.73 | 15.07 | 17.41 | 19.75 | 22.09 |
19M06 | 18.85 | -0.45 | -2.33% | 1.31 | 14.44 | 10.44 | 12.79 | 15.14 | 17.49 | 19.84 | 22.18 |
19M05 | 19.3 | -1.25 | -6.08% | 1.31 | 14.72 | 10.49 | 12.85 | 15.21 | 17.57 | 19.92 | 22.28 |
19M04 | 20.55 | +0.05 | +0.24% | 1.32 | 15.61 | 10.53 | 12.9 | 15.27 | 17.64 | 20.01 | 22.38 |
19M03 | 20.5 | +0.25 | +1.23% | 1.32 | 15.5 | 10.58 | 12.96 | 15.34 | 17.72 | 20.1 | 22.48 |
19M02 | 20.25 | -0.15 | -0.74% | 1.33 | 15.24 | 10.63 | 13.02 | 15.41 | 17.8 | 20.19 | 22.58 |
19M01 | 20.4 | +1.05 | +5.43% | 1.33 | 15.29 | 10.67 | 13.07 | 15.48 | 17.88 | 20.28 | 22.68 |
18M12 | 19.35 | -0.75 | -3.73% | 1.34 | 14.44 | 10.72 | 13.13 | 15.54 | 17.96 | 20.37 | 22.78 |
18M11 | 20.1 | +0.75 | +3.88% | 1.36 | 14.73 | 10.92 | 13.38 | 15.83 | 18.29 | 20.75 | 23.2 |
18M10 | 19.35 | -3.05 | -13.6% | 1.39 | 13.92 | 11.12 | 13.62 | 16.12 | 18.63 | 21.13 | 23.63 |
18M09 | 22.4 | -0.1 | -0.44% | 1.42 | 15.83 | 11.32 | 13.87 | 16.41 | 18.96 | 21.51 | 24.06 |
18M08 | 22.5 | -0.95 | -4.05% | 1.44 | 15.62 | 11.52 | 14.11 | 16.7 | 19.3 | 21.89 | 24.48 |
18M07 | 23.45 | -0.25 | -1.05% | 1.46 | 16.01 | 11.72 | 14.36 | 16.99 | 19.63 | 22.27 | 24.9 |
18M06 | 23.7 | -0.8 | -3.27% | 1.49 | 15.91 | 11.92 | 14.6 | 17.28 | 19.97 | 22.65 | 25.33 |
18M05 | 24.5 | -0.1 | -0.41% | 1.52 | 16.17 | 12.12 | 14.85 | 17.57 | 20.3 | 23.03 | 25.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
18M04 | 24.6 | +0.3 | +1.23% | 1.54 | 15.97 | 12.32 | 15.09 | 17.86 | 20.64 | 23.41 | 26.18 |
18M03 | 24.3 | +0.85 | +3.62% | 1.56 | 15.53 | 12.52 | 15.34 | 18.15 | 20.97 | 23.79 | 26.6 |
18M02 | 23.45 | -0.45 | -1.88% | 1.59 | 14.75 | 12.72 | 15.58 | 18.44 | 21.31 | 24.17 | 27.03 |
18M01 | 23.9 | -0.15 | -0.62% | 1.62 | 14.8 | 12.92 | 15.83 | 18.73 | 21.64 | 24.55 | 27.46 |
17M12 | 24.05 | +1.2 | +5.25% | 1.64 | 14.66 | 13.12 | 16.07 | 19.02 | 21.98 | 24.93 | 27.88 |
17M11 | 22.85 | -0.45 | -1.93% | 1.74 | 13.11 | 13.95 | 17.08 | 20.22 | 23.36 | 26.5 | 29.64 |
17M10 | 23.3 | -0.7 | -2.92% | 1.85 | 12.62 | 14.77 | 18.1 | 21.42 | 24.75 | 28.07 | 31.39 |
17M09 | 24 | -0.9 | -3.61% | 1.95 | 12.31 | 15.6 | 19.11 | 22.62 | 26.13 | 29.64 | 33.15 |
17M08 | 24.9 | -0.45 | -1.78% | 2.05 | 12.13 | 16.43 | 20.12 | 23.82 | 27.51 | 31.21 | 34.91 |
17M07 | 25.35 | -0.85 | -3.24% | 2.16 | 11.75 | 17.25 | 21.14 | 25.02 | 28.9 | 32.78 | 36.66 |
17M06 | 26.2 | -0.6 | -2.24% | 2.26 | 11.59 | 18.08 | 22.15 | 26.22 | 30.28 | 34.35 | 38.42 |
17M05 | 26.8 | -3 | -10.1% | 2.36 | 11.34 | 18.91 | 23.16 | 27.41 | 31.67 | 35.92 | 40.18 |
17M04 | 29.8 | +0.85 | +2.94% | 2.47 | 12.08 | 19.73 | 24.17 | 28.61 | 33.05 | 37.49 | 41.93 |
17M03 | 28.95 | +0.45 | +1.58% | 2.57 | 11.26 | 20.56 | 25.19 | 29.81 | 34.44 | 39.06 | 43.69 |
17M02 | 28.5 | +0.05 | +0.18% | 2.67 | 10.66 | 21.39 | 26.2 | 31.01 | 35.82 | 40.63 | 45.45 |
17M01 | 28.45 | -1.05 | -3.56% | 2.78 | 10.25 | 22.21 | 27.21 | 32.21 | 37.21 | 42.21 | 47.2 |
16M12 | 29.5 | +0.8 | +2.79% | 2.88 | 10.24 | 23.04 | 28.22 | 33.41 | 38.59 | 43.78 | 48.96 |
16M11 | 28.7 | -0.65 | -2.21% | 2.79 | 10.29 | 22.31 | 27.33 | 32.35 | 37.37 | 42.4 | 47.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
16M10 | 29.35 | +0.05 | +0.17% | 2.7 | 10.88 | 21.59 | 26.44 | 31.3 | 36.16 | 41.01 | 45.87 |
16M09 | 29.3 | -1.2 | -3.93% | 2.61 | 11.24 | 20.86 | 25.55 | 30.25 | 34.94 | 39.63 | 44.33 |
16M08 | 30.5 | +4.15 | +15.7% | 2.52 | 12.12 | 20.13 | 24.66 | 29.19 | 33.72 | 38.25 | 42.78 |
16M07 | 26.35 | +0.3 | +1.15% | 2.43 | 10.86 | 19.41 | 23.77 | 28.14 | 32.51 | 36.87 | 41.24 |
16M06 | 26.05 | +1.65 | +6.76% | 2.34 | 11.16 | 18.68 | 22.88 | 27.09 | 31.29 | 35.49 | 39.7 |
16M05 | 24.4 | +1.35 | +5.86% | 2.24 | 10.87 | 17.95 | 21.99 | 26.03 | 30.07 | 34.11 | 38.15 |
16M04 | 23.05 | +0.9 | +4.06% | 2.15 | 10.7 | 17.23 | 21.1 | 24.98 | 28.85 | 32.73 | 36.61 |
16M03 | 22.15 | -0.2 | -0.89% | 2.06 | 10.74 | 16.5 | 20.21 | 23.92 | 27.64 | 31.35 | 35.06 |
16M02 | 22.35 | +1.8 | +8.76% | 1.97 | 11.34 | 15.77 | 19.32 | 22.87 | 26.42 | 29.97 | 33.52 |
16M01 | 20.55 | -0.6 | -2.84% | 1.88 | 10.93 | 15.05 | 18.43 | 21.82 | 25.2 | 28.59 | 31.97 |
15M12 | 21.15 | +0.85 | +4.19% | 1.79 | 11.82 | 14.32 | 17.54 | 20.76 | 23.99 | 27.21 | 30.43 |
15M11 | 20.3 | -1.6 | -7.31% | 1.7 | 11.97 | 13.57 | 16.62 | 19.67 | 22.72 | 25.78 | 28.83 |
15M10 | 21.9 | +3.4 | +18.4% | 1.6 | 13.67 | 12.81 | 15.7 | 18.58 | 21.46 | 24.35 | 27.23 |
15M09 | 18.5 | +0.35 | +1.93% | 1.51 | 12.27 | 12.06 | 14.77 | 17.49 | 20.2 | 22.91 | 25.63 |
15M08 | 18.15 | -4.55 | -20% | 1.41 | 12.84 | 11.31 | 13.85 | 16.39 | 18.94 | 21.48 | 24.03 |
15M07 | 22.7 | -1.15 | -4.82% | 1.32 | 17.21 | 10.55 | 12.93 | 15.3 | 17.68 | 20.05 | 22.43 |
15M06 | 23.85 | -5.1 | -17.6% | 1.23 | 19.47 | 9.8 | 12.01 | 14.21 | 16.42 | 18.62 | 20.83 |
15M05 | 28.95 | -1.75 | -5.7% | 1.13 | 25.6 | 9.047 | 11.08 | 13.12 | 15.15 | 17.19 | 19.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
15M04 | 30.7 | -1.25 | -3.91% | 1.04 | 29.61 | 8.293 | 10.16 | 12.03 | 13.89 | 15.76 | 17.62 |
15M03 | 31.95 | 0 | 0% | 0.94 | 33.9 | 7.54 | 9.237 | 10.93 | 12.63 | 14.33 | 16.02 |
15M02 | 31.95 | -0.25 | -0.78% | 0.85 | 37.66 | 6.787 | 8.314 | 9.841 | 11.37 | 12.89 | 14.42 |
15M01 | 32.2 | -1.1 | -3.3% | 0.75 | 42.7 | 6.033 | 7.391 | 8.748 | 10.11 | 11.46 | 12.82 |
14M12 | 33.3 | +3.15 | +10.4% | 0.66 | 50.45 | 5.28 | 6.468 | 7.656 | 8.844 | 10.03 | 11.22 |
14M11 | 30.15 | -1.85 | -5.78% | 0.86 | 34.89 | 6.913 | 8.469 | 10.02 | 11.58 | 13.14 | 14.69 |
14M10 | 32 | -4.15 | -11.5% | 1.07 | 29.95 | 8.547 | 10.47 | 12.39 | 14.32 | 16.24 | 18.16 |
14M09 | 36.15 | -1.25 | -3.34% | 1.27 | 28.41 | 10.18 | 12.47 | 14.76 | 17.05 | 19.34 | 21.63 |
14M08 | 37.4 | -1.7 | -4.35% | 1.48 | 25.33 | 11.81 | 14.47 | 17.13 | 19.79 | 22.45 | 25.1 |
14M07 | 39.1 | -0.85 | -2.13% | 1.68 | 23.26 | 13.45 | 16.47 | 19.5 | 22.52 | 25.55 | 28.57 |
14M06 | 39.95 | -0.35 | -0.87% | 1.88 | 21.19 | 15.08 | 18.47 | 21.87 | 25.26 | 28.65 | 32.04 |
14M05 | 40.3 | -2.35 | -5.51% | 2.09 | 19.29 | 16.71 | 20.47 | 24.23 | 27.99 | 31.76 | 35.52 |
14M04 | 42.65 | +1.95 | +4.79% | 2.29 | 18.6 | 18.35 | 22.47 | 26.6 | 30.73 | 34.86 | 38.99 |
14M03 | 40.7 | -1.65 | -3.9% | 2.5 | 16.3 | 19.98 | 24.48 | 28.97 | 33.47 | 37.96 | 42.46 |
14M02 | 42.35 | -0.65 | -1.51% | 2.7 | 15.68 | 21.61 | 26.48 | 31.34 | 36.2 | 41.07 | 45.93 |
14M01 | 43 | +1.85 | +4.5% | 2.91 | 14.8 | 23.25 | 28.48 | 33.71 | 38.94 | 44.17 | 49.4 |
13M12 | 41.15 | +1.95 | +4.97% | 3.11 | 13.23 | 24.88 | 30.48 | 36.08 | 41.67 | 47.27 | 52.87 |
13M11 | 39.2 | -2.1 | -5.08% | 3.22 | 12.17 | 25.77 | 31.57 | 37.37 | 43.17 | 48.97 | 54.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
13M10 | 41.3 | +1 | +2.48% | 3.33 | 12.39 | 26.67 | 32.67 | 38.67 | 44.67 | 50.67 | 56.67 |
13M09 | 40.3 | -1.3 | -3.13% | 3.44 | 11.7 | 27.56 | 33.76 | 39.96 | 46.16 | 52.36 | 58.57 |
13M08 | 41.6 | -1.3 | -3.03% | 3.56 | 11.7 | 28.45 | 34.86 | 41.26 | 47.66 | 54.06 | 60.46 |
13M07 | 42.9 | -0.05 | -0.12% | 3.67 | 11.69 | 29.35 | 35.95 | 42.55 | 49.16 | 55.76 | 62.36 |
13M06 | 42.95 | -5.6 | -11.5% | 3.78 | 11.36 | 30.24 | 37.04 | 43.85 | 50.65 | 57.46 | 64.26 |
13M05 | 48.55 | -2.35 | -4.62% | 3.89 | 12.48 | 31.13 | 38.14 | 45.14 | 52.15 | 59.15 | 66.16 |
13M04 | 50.9 | +0.9 | +1.8% | 4 | 12.71 | 32.03 | 39.23 | 46.44 | 53.64 | 60.85 | 68.06 |
13M03 | 50 | -9.5 | -16% | 4.12 | 12.15 | 32.92 | 40.33 | 47.73 | 55.14 | 62.55 | 69.96 |
13M02 | 59.5 | +1.4 | +2.41% | 4.23 | 14.08 | 33.81 | 41.42 | 49.03 | 56.64 | 64.25 | 71.85 |
13M01 | 58.1 | 0 | 0% | 4.34 | 13.39 | 34.71 | 42.52 | 50.32 | 58.13 | 65.94 | 73.75 |
12M12 | 58.1 | -1.8 | -3.01% | 4.45 | 13.06 | 35.6 | 43.61 | 51.62 | 59.63 | 67.64 | 75.65 |
12M11 | 59.9 | -0.5 | -0.83% | 4.62 | 12.98 | 36.92 | 45.23 | 53.53 | 61.84 | 70.15 | 78.46 |
12M10 | 60.4 | -2.3 | -3.67% | 4.78 | 12.64 | 38.24 | 46.84 | 55.45 | 64.05 | 72.66 | 81.26 |
12M09 | 62.7 | +0.7 | +1.13% | 4.94 | 12.68 | 39.56 | 48.46 | 57.36 | 66.26 | 75.16 | 84.06 |
12M08 | 62 | +0.8 | +1.31% | 5.11 | 12.13 | 40.88 | 50.08 | 59.28 | 68.47 | 77.67 | 86.87 |
12M07 | 61.2 | -2 | -3.16% | 5.28 | 11.6 | 42.2 | 51.7 | 61.19 | 70.68 | 80.18 | 89.68 |
12M06 | 63.2 | -2.7 | -4.1% | 5.44 | 11.62 | 43.52 | 53.31 | 63.1 | 72.9 | 82.69 | 92.48 |
12M05 | 65.9 | -3.8 | -5.45% | 5.6 | 11.76 | 44.84 | 54.93 | 65.02 | 75.11 | 85.2 | 95.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
12M04 | 69.7 | -0.8 | -1.13% | 5.77 | 12.08 | 46.16 | 56.55 | 66.93 | 77.32 | 87.7 | 98.09 |
12M03 | 70.5 | +3.3 | +4.91% | 5.93 | 11.88 | 47.48 | 58.16 | 68.85 | 79.53 | 90.21 | 100.9 |
12M02 | 67.2 | +0.4 | +0.6% | 6.1 | 11.02 | 48.8 | 59.78 | 70.76 | 81.74 | 92.72 | 103.7 |
12M01 | 66.8 | +2.2 | +3.41% | 6.26 | 10.66 | 50.12 | 61.4 | 72.67 | 83.95 | 95.23 | 106.5 |
11M12 | 64.6 | +1.6 | +2.54% | 6.43 | 10.05 | 51.44 | 63.01 | 74.59 | 86.16 | 97.74 | 109.3 |
11M11 | 63 | -1.7 | -2.63% | 6.44 | 9.79 | 51.49 | 63.07 | 74.66 | 86.24 | 97.82 | 109.4 |
11M10 | 64.7 | +5.7 | +9.66% | 6.44 | 10.04 | 51.53 | 63.13 | 74.72 | 86.32 | 97.91 | 109.5 |
11M09 | 59 | -10.2 | -14.7% | 6.45 | 9.15 | 51.58 | 63.19 | 74.79 | 86.4 | 98 | 109.6 |
11M08 | 69.2 | +1.2 | +1.76% | 6.45 | 10.72 | 51.63 | 63.24 | 74.86 | 86.47 | 98.09 | 109.7 |
11M07 | 68 | +10 | +17.2% | 6.46 | 10.53 | 51.67 | 63.3 | 74.93 | 86.55 | 98.18 | 109.8 |
11M06 | 58 | +0.3 | +0.52% | 6.46 | 8.97 | 51.72 | 63.36 | 74.99 | 86.63 | 98.27 | 109.9 |
11M05 | 57.7 | -5.5 | -8.7% | 6.47 | 8.92 | 51.77 | 63.41 | 75.06 | 86.71 | 98.36 | 110 |
11M04 | 63.2 | +2.9 | +4.81% | 6.48 | 9.76 | 51.81 | 63.47 | 75.13 | 86.79 | 98.45 | 110.1 |
11M03 | 60.3 | +1.4 | +2.38% | 6.48 | 9.3 | 51.86 | 63.53 | 75.2 | 86.87 | 98.53 | 110.2 |
11M02 | 58.9 | -1.6 | -2.64% | 6.49 | 9.08 | 51.91 | 63.59 | 75.26 | 86.94 | 98.62 | 110.3 |
11M01 | 60.5 | +0.4 | +0.67% | 6.49 | 9.32 | 51.95 | 63.64 | 75.33 | 87.02 | 98.71 | 110.4 |
10M12 | 60.1 | +0.9 | +1.52% | 6.5 | 9.25 | 52 | 63.7 | 75.4 | 87.1 | 98.8 | 110.5 |
10M11 | 59.2 | +1.6 | +2.78% | 6.21 | 9.53 | 49.68 | 60.86 | 72.04 | 83.21 | 94.39 | 105.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
10M10 | 57.6 | -0.7 | -1.2% | 5.92 | 9.73 | 47.36 | 58.02 | 68.67 | 79.33 | 89.98 | 100.6 |
10M09 | 58.3 | +1.6 | +2.82% | 5.63 | 10.36 | 45.04 | 55.17 | 65.31 | 75.44 | 85.58 | 95.71 |
10M08 | 56.7 | -3 | -5.03% | 5.34 | 10.62 | 42.72 | 52.33 | 61.94 | 71.56 | 81.17 | 90.78 |
10M07 | 59.7 | -0.5 | -0.83% | 5.05 | 11.82 | 40.4 | 49.49 | 58.58 | 67.67 | 76.76 | 85.85 |
10M06 | 60.2 | -0.3 | -0.5% | 4.76 | 12.65 | 38.08 | 46.65 | 55.22 | 63.78 | 72.35 | 80.92 |
10M05 | 60.5 | -14.2 | -19% | 4.47 | 13.53 | 35.76 | 43.81 | 51.85 | 59.9 | 67.94 | 75.99 |
10M04 | 74.7 | +17.9 | +31.5% | 4.18 | 17.87 | 33.44 | 40.96 | 48.49 | 56.01 | 63.54 | 71.06 |
10M03 | 56.8 | +2.8 | +5.19% | 3.89 | 14.6 | 31.12 | 38.12 | 45.12 | 52.13 | 59.13 | 66.13 |
10M02 | 54 | +2 | +3.85% | 3.6 | 15 | 28.8 | 35.28 | 41.76 | 48.24 | 54.72 | 61.2 |
10M01 | 52 | -5.2 | -9.09% | 3.31 | 15.71 | 26.48 | 32.44 | 38.4 | 44.35 | 50.31 | 56.27 |
09M12 | 57.2 | +17.15 | +42.8% | 3.02 | 18.94 | 24.16 | 29.6 | 35.03 | 40.47 | 45.9 | 51.34 |
09M11 | 40.05 | +13.25 | +49.4% | 2.91 | 13.74 | 23.31 | 28.56 | 33.8 | 39.05 | 44.3 | 49.54 |
09M10 | 26.8 | -6.65 | -19.9% | 2.81 | 9.54 | 22.47 | 27.52 | 32.58 | 37.63 | 42.69 | 47.74 |
09M09 | 33.45 | +0.25 | +0.75% | 2.7 | 12.38 | 21.62 | 26.48 | 31.35 | 36.21 | 41.08 | 45.94 |
09M08 | 33.2 | -1.9 | -5.41% | 2.6 | 12.79 | 20.77 | 25.45 | 30.12 | 34.8 | 39.47 | 44.14 |
09M07 | 35.1 | +11.65 | +49.7% | 2.49 | 14.09 | 19.93 | 24.41 | 28.89 | 33.38 | 37.86 | 42.34 |
09M06 | 23.45 | -4.25 | -15.3% | 2.38 | 9.83 | 19.08 | 23.37 | 27.67 | 31.96 | 36.25 | 40.54 |
09M05 | 27.7 | +3 | +12.1% | 2.28 | 12.15 | 18.23 | 22.34 | 26.44 | 30.54 | 34.64 | 38.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
09M04 | 24.7 | +7.05 | +39.9% | 2.17 | 11.37 | 17.39 | 21.3 | 25.21 | 29.12 | 33.03 | 36.95 |
09M03 | 17.65 | +6 | +51.5% | 2.07 | 8.54 | 16.54 | 20.26 | 23.98 | 27.7 | 31.43 | 35.15 |
09M02 | 11.65 | -0.4 | -3.32% | 1.96 | 5.94 | 15.69 | 19.22 | 22.76 | 26.29 | 29.82 | 33.35 |
09M01 | 12.05 | -0.55 | -4.37% | 1.86 | 6.49 | 14.85 | 18.19 | 21.53 | 24.87 | 28.21 | 31.55 |
08M12 | 12.6 | +0.15 | +1.2% | 1.75 | 7.2 | 14 | 17.15 | 20.3 | 23.45 | 26.6 | 29.75 |
08M11 | 12.45 | +2.35 | +23.3% | 2.4 | 5.19 | 19.2 | 23.52 | 27.84 | 32.16 | 36.48 | 40.8 |
08M10 | 10.1 | -4.1 | -28.9% | 3.05 | 3.31 | 24.4 | 29.89 | 35.38 | 40.87 | 46.36 | 51.85 |
08M09 | 14.2 | -11.6 | -45% | 3.7 | 3.84 | 29.6 | 36.26 | 42.92 | 49.58 | 56.24 | 62.9 |
08M08 | 25.8 | -1.35 | -4.97% | 4.35 | 5.93 | 34.8 | 42.63 | 50.46 | 58.29 | 66.12 | 73.95 |
08M07 | 27.15 | -10.55 | -28% | 5 | 5.43 | 40 | 49 | 58 | 67 | 76 | 85 |
08M06 | 37.7 | -6.6 | -14.9% | 5.65 | 6.67 | 45.2 | 55.37 | 65.54 | 75.71 | 85.88 | 96.05 |
08M05 | 44.3 | +0.6 | +1.37% | 6.3 | 7.03 | 50.4 | 61.74 | 73.08 | 84.42 | 95.76 | 107.1 |
08M04 | 43.7 | -1.4 | -3.1% | 6.95 | 6.29 | 55.6 | 68.11 | 80.62 | 93.13 | 105.6 | 118.2 |
08M03 | 45.1 | +2.65 | +6.24% | 7.6 | 5.93 | 60.8 | 74.48 | 88.16 | 101.8 | 115.5 | 129.2 |
08M02 | 42.45 | +2.5 | +6.26% | 8.25 | 5.15 | 66 | 80.85 | 95.7 | 110.6 | 125.4 | 140.2 |
08M01 | 39.95 | -3.05 | -7.09% | 8.9 | 4.49 | 71.2 | 87.22 | 103.2 | 119.3 | 135.3 | 151.3 |
07M12 | 43 | -0.6 | -1.38% | 9.55 | 4.5 | 76.4 | 93.59 | 110.8 | 128 | 145.2 | 162.4 |
07M11 | 43.6 | -5.6 | -11.4% | 8.1 | 5.38 | 64.78 | 79.36 | 93.93 | 108.5 | 123.1 | 137.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
07M10 | 49.2 | +5.6 | +12.8% | 6.64 | 7.4 | 53.16 | 65.12 | 77.08 | 89.04 | 101 | 113 |
07M09 | 43.6 | -0.55 | -1.25% | 5.19 | 8.4 | 41.54 | 50.89 | 60.23 | 69.58 | 78.93 | 88.27 |
07M08 | 44.15 | +1.7 | +4% | 3.74 | 11.8 | 29.92 | 36.65 | 43.38 | 50.12 | 56.85 | 63.58 |
07M07 | 42.45 | +7.2 | +20.4% | 2.29 | 18.56 | 18.3 | 22.42 | 26.53 | 30.65 | 34.77 | 38.89 |
07M06 | 35.25 | +1.75 | +5.22% | 0.83 | 42.22 | 6.68 | 8.183 | 9.686 | 11.19 | 12.69 | 14.19 |
07M05 | 33.5 | +5.75 | +20.7% | -0.62 | | - | - | - | - | - | - |
07M04 | 27.75 | -4.8 | -14.7% | -2.07 | | - | - | - | - | - | - |
07M03 | 32.55 | +0.65 | +2.04% | -3.52 | | - | - | - | - | - | - |
07M02 | 31.9 | +2.2 | +7.41% | -4.98 | | - | - | - | - | - | - |
07M01 | 29.7 | -5.9 | -16.6% | -6.43 | | - | - | - | - | - | - |
06M12 | 35.6 | +7.8 | +28.1% | -7.88 | | - | - | - | - | - | - |
06M11 | 27.8 | -0.2 | -0.71% | -7.07 | | - | - | - | - | - | - |
06M10 | 28 | -1.8 | -6.04% | -6.25 | | - | - | - | - | - | - |
06M09 | 29.8 | -5.9 | -16.5% | -5.44 | | - | - | - | - | - | - |
06M08 | 35.7 | -5.9 | -14.2% | -4.63 | | - | - | - | - | - | - |
06M07 | 41.6 | +0.55 | +1.34% | -3.81 | | - | - | - | - | - | - |
06M06 | 41.05 | -2.45 | -5.63% | -3 | | - | - | - | - | - | - |
06M05 | 43.5 | -4.4 | -9.19% | -2.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
06M04 | 47.9 | -2.1 | -4.2% | -1.37 | | - | - | - | - | - | - |
06M03 | 50 | -7 | -12.3% | -0.56 | | - | - | - | - | - | - |
06M02 | 57 | +5.1 | +9.83% | 0.25 | 225 | 2.027 | 2.483 | 2.939 | 3.395 | 3.851 | 4.307 |
06M01 | 51.9 | -3 | -5.46% | 1.07 | 48.66 | 8.533 | 10.45 | 12.37 | 14.29 | 16.21 | 18.13 |
05M12 | 54.9 | +3.9 | +7.65% | 1.88 | 29.2 | 15.04 | 18.42 | 21.81 | 25.19 | 28.58 | 31.96 |
05M11 | 51 | -4 | -7.27% | 2.13 | 23.93 | 17.05 | 20.88 | 24.72 | 28.55 | 32.39 | 36.22 |
05M10 | 55 | +1.9 | +3.58% | 2.38 | 23.09 | 19.05 | 23.34 | 27.63 | 31.91 | 36.2 | 40.49 |
05M09 | 53.1 | +2.5 | +4.94% | 2.63 | 20.17 | 21.06 | 25.8 | 30.54 | 35.28 | 40.01 | 44.75 |
05M08 | 50.6 | +1.6 | +3.27% | 2.88 | 17.55 | 23.07 | 28.26 | 33.45 | 38.64 | 43.83 | 49.02 |
05M07 | 49 | +5.4 | +12.4% | 3.13 | 15.63 | 25.07 | 30.71 | 36.36 | 42 | 47.64 | 53.28 |
05M06 | 43.6 | +6.9 | +18.8% | 3.38 | 12.88 | 27.08 | 33.17 | 39.27 | 45.36 | 51.45 | 57.54 |
05M05 | 36.7 | -2.7 | -6.85% | 3.64 | 10.09 | 29.09 | 35.63 | 42.18 | 48.72 | 55.26 | 61.81 |
05M04 | 39.4 | -3.2 | -7.51% | 3.89 | 10.14 | 31.09 | 38.09 | 45.09 | 52.08 | 59.08 | 66.07 |
05M03 | 42.6 | +0.1 | +0.24% | 4.14 | 10.3 | 33.1 | 40.55 | 47.99 | 55.44 | 62.89 | 70.34 |
05M02 | 42.5 | +7.3 | +20.7% | 4.39 | 9.68 | 35.11 | 43.01 | 50.9 | 58.8 | 66.7 | 74.6 |
05M01 | 35.2 | -1.5 | -4.09% | 4.64 | 7.59 | 37.11 | 45.46 | 53.81 | 62.16 | 70.52 | 78.87 |
04M12 | 36.7 | +3.2 | +9.55% | 4.89 | 7.51 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M11 | 33.5 | -3.4 | -9.21% | 4.89 | 6.85 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
04M10 | 36.9 | -3.9 | -9.56% | 4.89 | 7.55 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M09 | 40.8 | +1.6 | +4.08% | 4.89 | 8.34 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M08 | 39.2 | +4.8 | +14% | 4.89 | 8.02 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M07 | 34.4 | -7.6 | -18.1% | 4.89 | 7.03 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M06 | 42 | -3.8 | -8.3% | 4.89 | 8.59 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M05 | 45.8 | +0.3 | +0.66% | 4.89 | 9.37 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
04M04 | 45.5 | -11 | -19.5% | 4.89 | 9.3 | 39.12 | 47.92 | 56.72 | 65.53 | 74.33 | 83.13 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |