Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2430 燦坤資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.9 35.45 -0.55 -1.55% 1.27% 35 35.15 34.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
193674.9 萬 206 0.9 張/筆 34.91 元 1.22 8.79 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4871,727 萬 434 1.1 張/筆 35.48 元 -0.35 (-0.98%)

連漲連跌: 連4跌  ( -1.75元 / -4.77%)        
財報評分: 最新43分 / 平均42分        上市指數: 16020.32 (-276.54 / -1.7%)

(2430) 燦坤 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W2134.9-1.75-4.77%3.978.7935.7342.8850.0257.1764.3171.46
22W2036.65-1.25-3.3%3.979.2435.7142.855057.1464.2871.42
22W1937.9+0.35+0.93%3.979.5635.6942.8349.9757.1164.2571.39
22W1837.55-3.85-9.3%3.969.4735.6842.8149.9557.0864.2271.35
22W1741.4+1.9+4.81%3.9610.4535.6642.7949.9257.0564.1871.32
22W1639.5+0.8+2.07%3.969.9735.6442.7749.957.0264.1571.28
22W1538.7-1.35-3.37%3.969.7835.6242.7549.875764.1271.24
22W1440.05+1.55+4.03%3.9610.1235.642.7249.8556.9764.0971.21
22W1338.5-1.45-3.63%3.959.7435.5942.749.8256.9464.0571.17
22W1239.95-4.85-10.8%3.9510.1135.5742.6849.856.9164.0271.14
22W1144.8-1.3-2.82%3.9511.3435.5542.6649.7756.8863.9971.1
22W1046.1+9.95+27.5%3.9511.6835.5342.6449.7456.8563.9671.06
22W0936.15+0.15+0.42%3.959.1635.5142.6249.7256.8263.9371.03
22W0836-0.5-1.37%3.949.1335.542.649.6956.7963.8970.99
22W0736.5+2.15+6.26%3.949.2635.4842.5749.6756.7663.8670.96
22W0534.35-0.75-2.14%3.948.7235.4642.5549.6456.7463.8370.92
22W0435.1-0.85-2.36%3.948.9135.4442.5349.6256.7163.870.88
22W0335.95-1.4-3.75%3.949.1335.4242.5149.5956.6863.7670.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W0237.35-1.2-3.11%3.939.4935.4142.4949.5756.6563.7370.81
22W0138.55+1.5+4.05%3.939.835.3942.4749.5456.6263.770.78
21W5237.05-0.6-1.59%3.939.4335.3742.4449.5256.5963.6770.74
21W5137.65-1.85-4.68%3.899.683542495663.0170.01
21W5039.5-2.3-5.5%3.8510.2634.6441.5648.4955.4262.3469.27
21W4941.8+2.65+6.77%3.8110.9834.2741.1247.9854.8361.6868.54
21W4839.15-1.35-3.33%3.7710.3933.940.6847.4654.2461.0267.8
21W4740.5+0.5+1.25%3.7310.8733.5340.2446.9553.6660.3667.07
21W4640-1.9-4.53%3.6910.8533.1739.846.4353.0759.766.34
21W4541.9-0.4-0.95%3.6411.532.839.3645.9252.4859.0465.6
21W4442.3-4.7-10%3.611.7432.4338.9245.4151.8958.3864.87
21W4347-1.95-3.98%3.5613.1932.0738.4844.8951.3157.7264.13
21W4248.95+2.8+6.07%3.5213.931.738.0444.3850.7257.0663.4
21W4146.15+1.35+3.01%3.4813.2631.3337.643.8750.1356.462.66
21W4044.8+0.3+0.67%3.4413.0230.9737.1643.3549.5455.7461.93
21W3944.5+1+2.3%3.413.0930.636.7242.8448.9655.0861.2
21W3843.5+0.5+1.16%3.3612.9530.2336.2842.3248.3754.4260.46
21W3743+0.3+0.7%3.3212.9629.8635.8441.8147.7853.7659.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W3642.7+2.75+6.88%3.2813.0329.535.441.347.253.0958.99
21W3539.95+2.45+6.53%3.2412.3429.1334.9640.7846.6152.4358.26
21W3437.5+1.05+2.88%3.211.7328.7634.5240.2746.0251.7757.53
21W3336.45+0.45+1.25%3.1611.5528.434.0839.7545.4351.1156.79
21W3236-0.9-2.44%3.1111.5628.0333.6339.2444.8550.4556.06
21W3136.9-1.6-4.16%3.0712.0127.6633.1938.7344.2649.7955.32
21W3038.5+4.15+12.1%3.0312.6927.2932.7538.2143.6749.1354.59
21W2934.35+0.15+0.44%2.9911.4826.9332.3137.743.0848.4753.86
21W2834.2-1.1-3.12%2.9511.5926.5631.8737.1842.547.8153.12
21W2735.3+1.2+3.52%2.9112.1326.1931.4336.6741.9147.1552.39
21W2634.1+2.4+7.57%2.8711.8825.8330.9936.1641.3246.4951.65
21W2531.7+1.2+3.93%2.8311.2125.4630.5535.6440.7445.8350.92
21W2430.5+1.15+3.92%2.7910.9425.0930.1135.1340.1545.1750.18
21W2329.35+1.6+5.77%2.7510.6824.7329.6734.6239.5644.5149.45
21W2227.75-1.75-5.93%2.7110.2524.3629.2334.138.9743.8448.72
21W2129.5+1.65+5.92%2.6711.0723.9928.7933.5938.3943.1847.98
21W2029.4-0.4-1.34%2.6211.223.6228.3533.0737.842.5247.25
21W1929.8+2.45+8.96%2.5811.5323.2627.9132.5637.2141.8646.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W1827.35+0.6+2.24%2.5410.7522.8927.4732.0536.6241.245.78
21W1726.75-0.35-1.29%2.510.6922.5227.0331.5336.0440.5445.05
21W1627.1+0.75+2.85%2.4611.0122.1626.5931.0235.4539.8844.31
21W1526.35+0.35+1.35%2.4210.8821.7926.1530.534.8639.2243.58
21W1426+0.9+3.59%2.3810.9221.4225.7129.9934.2738.5642.84
21W1325.1+0.6+2.45%2.3410.7321.0525.2729.4833.6937.942.11
21W1224.5+3.05+14.2%2.310.6620.6924.8328.9633.137.2441.38
21W1121.45+0.85+4.13%2.269.520.3224.3828.4532.5136.5840.64
21W1020.6+0.1+0.49%2.229.2919.9523.9427.9331.9335.9239.91
21W0920.5+0.6+3.02%2.189.4219.5923.527.4231.3435.2639.17
21W0819.9+0.25+1.27%2.149.3219.2223.0626.9130.7534.5938.44
21W0619.65+0.05+0.26%2.099.3818.8522.6226.3930.1633.9337.7
21W0519.6+0.1+0.51%2.059.5418.4922.1825.8829.5833.2736.97
21W0419.5-0.6-2.99%2.019.6918.1221.7425.3728.9932.6136.24
21W0320.1-0.1-0.5%1.9710.1917.7521.324.8528.431.9535.5
21W0220.2+0.1+0.5%1.9310.4617.3820.8624.3427.8131.2934.77
21W0120.1+0.65+3.34%1.8910.6317.0220.4223.8227.2330.6334.03
20W5219.45+0.35+1.83%1.8510.5116.6519.9823.3126.6429.9733.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W5119.1+0.1+0.53%1.8410.3916.5519.8623.1726.4829.7933.1
20W5019-0.1-0.52%1.8310.416.4519.7423.0326.3229.6132.9
20W4919.1+0.05+0.26%1.8210.5116.3519.6222.8926.1629.4332.7
20W4819.05+0.3+1.6%1.8110.5516.2519.522.752629.2532.5
20W4718.75+0.25+1.35%1.7910.4516.1519.3822.6125.8429.0732.3
20W4618.500%1.7810.3816.0519.2622.4725.6828.8932.1
20W4518.5+0.4+2.21%1.7710.4415.9519.1422.3325.5228.7131.89
20W4418.100%1.7610.2815.8519.0222.1925.3628.5231.69
20W4318.1-0.05-0.28%1.7510.3515.7518.922.0525.1928.3431.49
20W4218.15-0.55-2.94%1.7410.4415.6518.7821.925.0328.1631.29
20W4118.7+0.25+1.36%1.7310.8315.5518.6521.7624.8727.9831.09
20W4018.45+0.25+1.37%1.7210.7515.4518.5321.6224.7127.830.89
20W3918.2-0.8-4.21%1.710.6715.3418.4121.4824.5527.6230.69
20W3819+0.1+0.53%1.6911.2215.2418.2921.3424.3927.4430.49
20W3718.9+0.3+1.61%1.6811.2315.1418.1721.224.2327.2630.29
20W3618.6+0.25+1.36%1.6711.1315.0418.0521.0624.0727.0830.09
20W3518.35+0.1+0.55%1.6611.0514.9417.9320.9223.9126.929.89
20W3418.25-0.15-0.82%1.6511.0714.8417.8120.7823.7526.7229.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W3318.4-0.25-1.34%1.6411.2314.7417.6920.6423.5926.5429.49
20W3218.65-0.1-0.53%1.6311.4614.6417.5720.523.4326.3629.28
20W3118.75+0.05+0.27%1.6211.614.5417.4520.3623.2726.1829.08
20W3018.7-0.4-2.09%1.611.6514.4417.3320.2223.1125.9928.88
20W2919.1-0.1-0.52%1.5911.9914.3417.2120.0822.9525.8128.68
20W2819.2-0.15-0.78%1.5812.1314.2417.0919.9422.7925.6328.48
20W2719.35+0.95+5.16%1.5712.3214.1416.9719.822.6225.4528.28
20W2618.4-0.1-0.54%1.5611.7914.0416.8519.6622.4625.2728.08
20W2518.5-0.5-2.63%1.5511.9413.9416.7319.5222.325.0927.88
20W2419-0.25-1.3%1.5412.3613.8416.6119.3722.1424.9127.68
20W2319.25+1.8+10.3%1.5312.6113.7416.4919.2321.9824.7327.48
20W2217.45+0.55+3.25%1.5211.5213.6416.3719.0921.8224.5527.28
20W2116.9+0.45+2.74%1.511.2313.5416.2518.9521.6624.3727.08
20W2016.45-0.15-0.9%1.4911.0213.4416.1318.8121.524.1926.88
20W1916.6+0.65+4.08%1.4811.213.341618.6721.3424.0126.67
20W1815.95+1.2+8.14%1.4710.8413.2415.8818.5321.1823.8326.47
20W1714.75-0.2-1.34%1.4610.1113.1415.7618.3921.0223.6526.27
20W1614.95+0.7+4.91%1.4510.3213.0415.6418.2520.8623.4726.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W1514.25+0.5+3.64%1.449.9112.9415.5218.1120.723.2825.87
20W1413.75-0.05-0.36%1.439.6412.8415.417.9720.5423.125.67
20W1313.8+1.05+8.24%1.429.7512.7415.2817.8320.3822.9225.47
20W1212.75-0.6-4.49%1.49.0812.6315.1617.6920.2222.7425.27
20W1113.35-2.4-15.2%1.399.5912.5315.0417.5520.0522.5625.07
20W1015.75-0.2-1.25%1.3811.412.4314.9217.4119.8922.3824.87
20W0915.95-0.2-1.24%1.3711.6412.3314.817.2719.7322.224.67
20W0816.15-0.05-0.31%1.3611.8812.2314.6817.1319.5722.0224.47
20W0716.2+0.1+0.62%1.3512.0212.1314.5616.9919.4121.8424.27
20W0616.1-0.15-0.92%1.3412.0412.0314.4416.8519.2521.6624.06
20W0516.25-0.95-5.52%1.3312.2611.9314.3216.719.0921.4823.86
20W0417.2+0.1+0.58%1.3113.0811.8314.216.5618.9321.323.66
20W0317.100%1.313.1211.7314.0816.4218.7721.1223.46
20W0217.1-0.15-0.87%1.2913.2311.6313.9616.2818.6120.9423.26
20W0117.25+0.1+0.58%1.2813.4611.5313.8416.1418.4520.7523.06
19W5217.15+0.55+3.31%1.2713.511.4313.721618.2920.5722.86
19W5116.6+0.2+1.22%1.2713.0611.4413.7316.0218.3120.622.88
19W5016.4-0.9-5.2%1.2712.8911.4513.7516.0418.3320.6222.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W4917.3+0.05+0.29%1.2713.5811.4713.7616.0518.3520.6422.93
19W4817.2500%1.2813.5211.4813.7816.0718.3720.6622.96
19W4717.25-0.25-1.43%1.2813.5111.4913.7916.0918.3920.6922.98
19W4617.5-0.2-1.13%1.2813.6911.513.816.1118.4120.7123.01
19W4517.7+0.25+1.43%1.2813.8311.5213.8216.1218.4320.7323.03
19W4417.45-0.15-0.85%1.2813.6211.5313.8316.1418.4520.7523.06
19W4317.6-0.05-0.28%1.2813.7211.5413.8516.1618.4720.7723.08
19W4217.65+0.65+3.82%1.2813.7511.5513.8616.1718.4920.823.11
19W4117-0.15-0.87%1.2913.2311.5713.8816.1918.5120.8223.13
19W4017.1500%1.2913.3311.5813.8916.2118.5320.8423.16
19W3917.15-0.25-1.44%1.2913.3211.5913.9116.2318.5420.8623.18
19W3817.4+0.2+1.16%1.2913.511.613.9216.2418.5620.8923.21
19W3717.2-0.6-3.37%1.2913.3311.6213.9416.2618.5820.9123.23
19W3617.8-0.1-0.56%1.2913.7811.6313.9516.2818.620.9323.26
19W3517.9-0.55-2.98%1.2913.8411.6413.9716.318.6220.9523.28
19W3418.45-0.3-1.6%1.2914.2511.6513.9816.3118.6420.9723.3
19W3318.75-0.05-0.27%1.314.4711.661416.3318.662123.33
19W3218.8-0.3-1.57%1.314.4911.6814.0116.3518.6821.0223.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W3119.1-0.05-0.26%1.314.7111.6914.0316.3718.721.0423.38
19W3019.15+0.2+1.06%1.314.7311.714.0416.3818.7221.0623.4
19W2918.9500%1.314.5611.7114.0616.418.7421.0923.43
19W2818.9500%1.314.5411.7314.0716.4218.7621.1123.45
19W2718.95+0.1+0.53%1.314.5311.7414.0916.4318.7821.1323.48
19W2618.85-0.25-1.31%1.3114.4411.7514.116.4518.821.1523.5
19W2519.1+0.25+1.33%1.3114.6111.7614.1216.4718.8221.1723.53
19W2418.85-0.2-1.05%1.3114.4111.7814.1316.4918.8421.223.55
19W2319.05-0.25-1.3%1.3114.5411.7914.1516.518.8621.2223.58
19W2219.3+0.15+0.78%1.3114.7211.814.1616.5218.8821.2423.6
19W2119.15-0.15-0.78%1.3114.5911.8114.1816.5418.921.2623.63


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。