* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
23W12 | 49.25 | -0.25 | -0.51% | 4.29 | 11.48 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W11 | 49.5 | -0.7 | -1.39% | 4.29 | 11.54 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W10 | 50.2 | -0.1 | -0.2% | 4.29 | 11.7 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W09 | 50.3 | +2.3 | +4.79% | 4.29 | 11.72 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W08 | 48 | +1.05 | +2.24% | 4.29 | 11.19 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W07 | 46.95 | +0.7 | +1.51% | 4.29 | 10.94 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W06 | 46.25 | -0.15 | -0.32% | 4.29 | 10.78 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W05 | 46.4 | +1.95 | +4.39% | 4.29 | 10.82 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W03 | 44.45 | +0.25 | +0.57% | 4.29 | 10.36 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W02 | 44.2 | -0.15 | -0.34% | 4.29 | 10.3 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
23W01 | 44.35 | +0.15 | +0.34% | 4.29 | 10.34 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
22W53 | 44.2 | +2.4 | +5.74% | 4.29 | 10.3 | 34.32 | 42.04 | 49.76 | 57.49 | 65.21 | 72.93 |
22W52 | 41.8 | 0 | 0% | 4.28 | 9.76 | 34.26 | 41.97 | 49.68 | 57.39 | 65.1 | 72.81 |
22W51 | 41.8 | -0.35 | -0.83% | 4.28 | 9.78 | 34.21 | 41.9 | 49.6 | 57.3 | 64.99 | 72.69 |
22W50 | 42.15 | -0.3 | -0.71% | 4.27 | 9.87 | 34.15 | 41.83 | 49.52 | 57.2 | 64.89 | 72.57 |
22W49 | 42.45 | +0.85 | +2.04% | 4.26 | 9.96 | 34.09 | 41.77 | 49.44 | 57.11 | 64.78 | 72.45 |
22W48 | 41.6 | +0.1 | +0.24% | 4.25 | 9.78 | 34.04 | 41.7 | 49.35 | 57.01 | 64.67 | 72.33 |
22W47 | 41.5 | +0.05 | +0.12% | 4.25 | 9.77 | 33.98 | 41.63 | 49.27 | 56.92 | 64.56 | 72.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W46 | 41.45 | -0.35 | -0.84% | 4.24 | 9.77 | 33.92 | 41.56 | 49.19 | 56.82 | 64.46 | 72.09 |
22W45 | 41.8 | +0.1 | +0.24% | 4.23 | 9.87 | 33.87 | 41.49 | 49.11 | 56.73 | 64.35 | 71.97 |
22W44 | 41.7 | +1.45 | +3.6% | 4.23 | 9.87 | 33.81 | 41.42 | 49.03 | 56.63 | 64.24 | 71.85 |
22W43 | 40.25 | -1.5 | -3.59% | 4.22 | 9.54 | 33.76 | 41.35 | 48.95 | 56.54 | 64.14 | 71.73 |
22W42 | 41.75 | -0.25 | -0.6% | 4.21 | 9.91 | 33.7 | 41.28 | 48.86 | 56.45 | 64.03 | 71.61 |
22W41 | 42 | -2.35 | -5.3% | 4.21 | 9.99 | 33.64 | 41.21 | 48.78 | 56.35 | 63.92 | 71.49 |
22W40 | 44.35 | -0.95 | -2.1% | 4.2 | 10.56 | 33.59 | 41.14 | 48.7 | 56.26 | 63.81 | 71.37 |
22W39 | 45.3 | -1.15 | -2.48% | 4.19 | 10.81 | 33.53 | 41.07 | 48.62 | 56.16 | 63.71 | 71.25 |
22W38 | 46.45 | -0.25 | -0.54% | 4.18 | 11.1 | 33.47 | 41 | 48.54 | 56.07 | 63.6 | 71.13 |
22W37 | 46.7 | -0.75 | -1.58% | 4.18 | 11.18 | 33.42 | 40.94 | 48.45 | 55.97 | 63.49 | 71.01 |
22W36 | 47.45 | +0.65 | +1.39% | 4.17 | 11.38 | 33.36 | 40.87 | 48.37 | 55.88 | 63.38 | 70.89 |
22W35 | 46.8 | -0.8 | -1.68% | 4.16 | 11.24 | 33.3 | 40.8 | 48.29 | 55.78 | 63.28 | 70.77 |
22W34 | 47.6 | +15.7 | +49.2% | 4.16 | 11.45 | 33.25 | 40.73 | 48.21 | 55.69 | 63.17 | 70.65 |
22W32 | 31.9 | -0.6 | -1.85% | 4.15 | 7.69 | 33.19 | 40.66 | 48.13 | 55.59 | 63.06 | 70.53 |
22W31 | 32.5 | +0.2 | +0.62% | 4.14 | 7.85 | 33.13 | 40.59 | 48.04 | 55.5 | 62.95 | 70.41 |
22W30 | 32.3 | +0.65 | +2.05% | 4.13 | 7.81 | 33.08 | 40.52 | 47.96 | 55.41 | 62.85 | 70.29 |
22W29 | 31.65 | -0.95 | -2.91% | 4.13 | 7.67 | 33.02 | 40.45 | 47.88 | 55.31 | 62.74 | 70.17 |
22W28 | 32.6 | +2.5 | +8.31% | 4.12 | 7.91 | 32.96 | 40.38 | 47.8 | 55.22 | 62.63 | 70.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W27 | 30.1 | -2.9 | -8.79% | 4.11 | 7.32 | 32.91 | 40.31 | 47.72 | 55.12 | 62.53 | 69.93 |
22W26 | 33 | -1.45 | -4.21% | 4.11 | 8.04 | 32.85 | 40.24 | 47.64 | 55.03 | 62.42 | 69.81 |
22W25 | 34.45 | -0.65 | -1.85% | 4.1 | 8.4 | 32.8 | 40.17 | 47.55 | 54.93 | 62.31 | 69.69 |
22W24 | 35.1 | -0.25 | -0.71% | 4.09 | 8.58 | 32.74 | 40.11 | 47.47 | 54.84 | 62.2 | 69.57 |
22W23 | 35.35 | +0.5 | +1.43% | 4.09 | 8.65 | 32.68 | 40.04 | 47.39 | 54.74 | 62.1 | 69.45 |
22W22 | 34.85 | 0 | 0% | 4.08 | 8.55 | 32.63 | 39.97 | 47.31 | 54.65 | 61.99 | 69.33 |
22W21 | 34.85 | -1.8 | -4.91% | 4.07 | 8.56 | 32.57 | 39.9 | 47.23 | 54.55 | 61.88 | 69.21 |
22W20 | 36.65 | -1.25 | -3.3% | 4.06 | 9.02 | 32.51 | 39.83 | 47.14 | 54.46 | 61.77 | 69.09 |
22W19 | 37.9 | +0.35 | +0.93% | 4.06 | 9.34 | 32.46 | 39.76 | 47.06 | 54.36 | 61.67 | 68.97 |
22W18 | 37.55 | -3.85 | -9.3% | 4.05 | 9.27 | 32.4 | 39.69 | 46.98 | 54.27 | 61.56 | 68.85 |
22W17 | 41.4 | +1.9 | +4.81% | 4.04 | 10.24 | 32.34 | 39.62 | 46.9 | 54.18 | 61.45 | 68.73 |
22W16 | 39.5 | +0.8 | +2.07% | 4.04 | 9.79 | 32.29 | 39.55 | 46.82 | 54.08 | 61.35 | 68.61 |
22W15 | 38.7 | -1.35 | -3.37% | 4.03 | 9.61 | 32.23 | 39.48 | 46.73 | 53.99 | 61.24 | 68.49 |
22W14 | 40.05 | +1.55 | +4.03% | 4.02 | 9.96 | 32.17 | 39.41 | 46.65 | 53.89 | 61.13 | 68.37 |
22W13 | 38.5 | -1.45 | -3.63% | 4.01 | 9.59 | 32.12 | 39.34 | 46.57 | 53.8 | 61.02 | 68.25 |
22W12 | 39.95 | -4.85 | -10.8% | 4.01 | 9.97 | 32.06 | 39.27 | 46.49 | 53.7 | 60.92 | 68.13 |
22W11 | 44.8 | -1.3 | -2.82% | 4 | 11.2 | 32 | 39.21 | 46.41 | 53.61 | 60.81 | 68.01 |
22W10 | 46.1 | +9.95 | +27.5% | 3.99 | 11.54 | 31.95 | 39.14 | 46.32 | 53.51 | 60.7 | 67.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W09 | 36.15 | +0.15 | +0.42% | 3.99 | 9.07 | 31.89 | 39.07 | 46.24 | 53.42 | 60.59 | 67.77 |
22W08 | 36 | -0.5 | -1.37% | 3.98 | 9.05 | 31.84 | 39 | 46.16 | 53.32 | 60.49 | 67.65 |
22W07 | 36.5 | +2.15 | +6.26% | 3.97 | 9.19 | 31.78 | 38.93 | 46.08 | 53.23 | 60.38 | 67.53 |
22W05 | 34.35 | -0.75 | -2.14% | 3.97 | 8.66 | 31.72 | 38.86 | 46 | 53.13 | 60.27 | 67.41 |
22W04 | 35.1 | -0.85 | -2.36% | 3.96 | 8.87 | 31.67 | 38.79 | 45.92 | 53.04 | 60.17 | 67.29 |
22W03 | 35.95 | -1.4 | -3.75% | 3.95 | 9.1 | 31.61 | 38.72 | 45.83 | 52.95 | 60.06 | 67.17 |
22W02 | 37.35 | -1.2 | -3.11% | 3.94 | 9.47 | 31.55 | 38.65 | 45.75 | 52.85 | 59.95 | 67.05 |
22W01 | 38.55 | +1.5 | +4.05% | 3.94 | 9.79 | 31.5 | 38.58 | 45.67 | 52.76 | 59.84 | 66.93 |
21W52 | 37.05 | -0.6 | -1.59% | 3.93 | 9.43 | 31.44 | 38.51 | 45.59 | 52.66 | 59.74 | 66.81 |
21W51 | 37.65 | -1.85 | -4.68% | 3.89 | 9.68 | 31.11 | 38.11 | 45.11 | 52.12 | 59.12 | 66.12 |
21W50 | 39.5 | -2.3 | -5.5% | 3.85 | 10.26 | 30.79 | 37.71 | 44.64 | 51.57 | 58.5 | 65.42 |
21W49 | 41.8 | +2.65 | +6.77% | 3.81 | 10.98 | 30.46 | 37.31 | 44.17 | 51.02 | 57.88 | 64.73 |
21W48 | 39.15 | -1.35 | -3.33% | 3.77 | 10.39 | 30.13 | 36.92 | 43.7 | 50.48 | 57.26 | 64.04 |
21W47 | 40.5 | +0.5 | +1.25% | 3.73 | 10.87 | 29.81 | 36.52 | 43.22 | 49.93 | 56.64 | 63.34 |
21W46 | 40 | -1.9 | -4.53% | 3.69 | 10.85 | 29.48 | 36.12 | 42.75 | 49.38 | 56.02 | 62.65 |
21W45 | 41.9 | -0.4 | -0.95% | 3.64 | 11.5 | 29.16 | 35.72 | 42.28 | 48.84 | 55.4 | 61.96 |
21W44 | 42.3 | -4.7 | -10% | 3.6 | 11.74 | 28.83 | 35.32 | 41.8 | 48.29 | 54.78 | 61.26 |
21W43 | 47 | -1.95 | -3.98% | 3.56 | 13.19 | 28.5 | 34.92 | 41.33 | 47.74 | 54.16 | 60.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W42 | 48.95 | +2.8 | +6.07% | 3.52 | 13.9 | 28.18 | 34.52 | 40.86 | 47.2 | 53.54 | 59.88 |
21W41 | 46.15 | +1.35 | +3.01% | 3.48 | 13.26 | 27.85 | 34.12 | 40.38 | 46.65 | 52.92 | 59.18 |
21W40 | 44.8 | +0.3 | +0.67% | 3.44 | 13.02 | 27.52 | 33.72 | 39.91 | 46.1 | 52.3 | 58.49 |
21W39 | 44.5 | +1 | +2.3% | 3.4 | 13.09 | 27.2 | 33.32 | 39.44 | 45.56 | 51.68 | 57.8 |
21W38 | 43.5 | +0.5 | +1.16% | 3.36 | 12.95 | 26.87 | 32.92 | 38.96 | 45.01 | 51.06 | 57.1 |
21W37 | 43 | +0.3 | +0.7% | 3.32 | 12.96 | 26.55 | 32.52 | 38.49 | 44.46 | 50.44 | 56.41 |
21W36 | 42.7 | +2.75 | +6.88% | 3.28 | 13.03 | 26.22 | 32.12 | 38.02 | 43.92 | 49.82 | 55.72 |
21W35 | 39.95 | +2.45 | +6.53% | 3.24 | 12.34 | 25.89 | 31.72 | 37.55 | 43.37 | 49.2 | 55.02 |
21W34 | 37.5 | +1.05 | +2.88% | 3.2 | 11.73 | 25.57 | 31.32 | 37.07 | 42.82 | 48.58 | 54.33 |
21W33 | 36.45 | +0.45 | +1.25% | 3.16 | 11.55 | 25.24 | 30.92 | 36.6 | 42.28 | 47.96 | 53.64 |
21W32 | 36 | -0.9 | -2.44% | 3.11 | 11.56 | 24.91 | 30.52 | 36.13 | 41.73 | 47.34 | 52.94 |
21W31 | 36.9 | -1.6 | -4.16% | 3.07 | 12.01 | 24.59 | 30.12 | 35.65 | 41.19 | 46.72 | 52.25 |
21W30 | 38.5 | +4.15 | +12.1% | 3.03 | 12.69 | 24.26 | 29.72 | 35.18 | 40.64 | 46.1 | 51.56 |
21W29 | 34.35 | +0.15 | +0.44% | 2.99 | 11.48 | 23.94 | 29.32 | 34.71 | 40.09 | 45.48 | 50.86 |
21W28 | 34.2 | -1.1 | -3.12% | 2.95 | 11.59 | 23.61 | 28.92 | 34.23 | 39.55 | 44.86 | 50.17 |
21W27 | 35.3 | +1.2 | +3.52% | 2.91 | 12.13 | 23.28 | 28.52 | 33.76 | 39 | 44.24 | 49.48 |
21W26 | 34.1 | +2.4 | +7.57% | 2.87 | 11.88 | 22.96 | 28.12 | 33.29 | 38.45 | 43.62 | 48.78 |
21W25 | 31.7 | +1.2 | +3.93% | 2.83 | 11.21 | 22.63 | 27.72 | 32.81 | 37.91 | 43 | 48.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W24 | 30.5 | +1.15 | +3.92% | 2.79 | 10.94 | 22.3 | 27.32 | 32.34 | 37.36 | 42.38 | 47.4 |
21W23 | 29.35 | +1.6 | +5.77% | 2.75 | 10.68 | 21.98 | 26.92 | 31.87 | 36.81 | 41.76 | 46.7 |
21W22 | 27.75 | -1.75 | -5.93% | 2.71 | 10.25 | 21.65 | 26.52 | 31.4 | 36.27 | 41.14 | 46.01 |
21W21 | 29.5 | +1.65 | +5.92% | 2.67 | 11.07 | 21.33 | 26.12 | 30.92 | 35.72 | 40.52 | 45.32 |
21W20 | 29.4 | -0.4 | -1.34% | 2.62 | 11.2 | 21 | 25.72 | 30.45 | 35.17 | 39.9 | 44.62 |
21W19 | 29.8 | +2.45 | +8.96% | 2.58 | 11.53 | 20.67 | 25.32 | 29.98 | 34.63 | 39.28 | 43.93 |
21W18 | 27.35 | +0.6 | +2.24% | 2.54 | 10.75 | 20.35 | 24.92 | 29.5 | 34.08 | 38.66 | 43.24 |
21W17 | 26.75 | -0.35 | -1.29% | 2.5 | 10.69 | 20.02 | 24.52 | 29.03 | 33.53 | 38.04 | 42.54 |
21W16 | 27.1 | +0.75 | +2.85% | 2.46 | 11.01 | 19.69 | 24.13 | 28.56 | 32.99 | 37.42 | 41.85 |
21W15 | 26.35 | +0.35 | +1.35% | 2.42 | 10.88 | 19.37 | 23.73 | 28.08 | 32.44 | 36.8 | 41.16 |
21W14 | 26 | +0.9 | +3.59% | 2.38 | 10.92 | 19.04 | 23.33 | 27.61 | 31.89 | 36.18 | 40.46 |
21W13 | 25.1 | +0.6 | +2.45% | 2.34 | 10.73 | 18.72 | 22.93 | 27.14 | 31.35 | 35.56 | 39.77 |
21W12 | 24.5 | +3.05 | +14.2% | 2.3 | 10.66 | 18.39 | 22.53 | 26.66 | 30.8 | 34.94 | 39.08 |
21W11 | 21.45 | +0.85 | +4.13% | 2.26 | 9.5 | 18.06 | 22.13 | 26.19 | 30.26 | 34.32 | 38.38 |
21W10 | 20.6 | +0.1 | +0.49% | 2.22 | 9.29 | 17.74 | 21.73 | 25.72 | 29.71 | 33.7 | 37.69 |
21W09 | 20.5 | +0.6 | +3.02% | 2.18 | 9.42 | 17.41 | 21.33 | 25.24 | 29.16 | 33.08 | 37 |
21W08 | 19.9 | +0.25 | +1.27% | 2.14 | 9.32 | 17.08 | 20.93 | 24.77 | 28.62 | 32.46 | 36.3 |
21W06 | 19.65 | +0.05 | +0.26% | 2.09 | 9.38 | 16.76 | 20.53 | 24.3 | 28.07 | 31.84 | 35.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W05 | 19.6 | +0.1 | +0.51% | 2.05 | 9.54 | 16.43 | 20.13 | 23.83 | 27.52 | 31.22 | 34.92 |
21W04 | 19.5 | -0.6 | -2.99% | 2.01 | 9.69 | 16.11 | 19.73 | 23.35 | 26.98 | 30.6 | 34.22 |
21W03 | 20.1 | -0.1 | -0.5% | 1.97 | 10.19 | 15.78 | 19.33 | 22.88 | 26.43 | 29.98 | 33.53 |
21W02 | 20.2 | +0.1 | +0.5% | 1.93 | 10.46 | 15.45 | 18.93 | 22.41 | 25.88 | 29.36 | 32.84 |
21W01 | 20.1 | +0.65 | +3.34% | 1.89 | 10.63 | 15.13 | 18.53 | 21.93 | 25.34 | 28.74 | 32.14 |
20W52 | 19.45 | +0.35 | +1.83% | 1.85 | 10.51 | 14.8 | 18.13 | 21.46 | 24.79 | 28.12 | 31.45 |
20W51 | 19.1 | +0.1 | +0.53% | 1.84 | 10.39 | 14.71 | 18.02 | 21.33 | 24.64 | 27.95 | 31.26 |
20W50 | 19 | -0.1 | -0.52% | 1.83 | 10.4 | 14.62 | 17.91 | 21.2 | 24.49 | 27.78 | 31.07 |
20W49 | 19.1 | +0.05 | +0.26% | 1.82 | 10.51 | 14.53 | 17.8 | 21.07 | 24.34 | 27.61 | 30.88 |
20W48 | 19.05 | +0.3 | +1.6% | 1.81 | 10.55 | 14.44 | 17.69 | 20.94 | 24.19 | 27.44 | 30.69 |
20W47 | 18.75 | +0.25 | +1.35% | 1.79 | 10.45 | 14.35 | 17.58 | 20.81 | 24.04 | 27.27 | 30.5 |
20W46 | 18.5 | 0 | 0% | 1.78 | 10.38 | 14.26 | 17.47 | 20.68 | 23.89 | 27.1 | 30.31 |
20W45 | 18.5 | +0.4 | +2.21% | 1.77 | 10.44 | 14.18 | 17.36 | 20.55 | 23.74 | 26.93 | 30.12 |
20W44 | 18.1 | 0 | 0% | 1.76 | 10.28 | 14.09 | 17.26 | 20.42 | 23.59 | 26.76 | 29.93 |
20W43 | 18.1 | -0.05 | -0.28% | 1.75 | 10.35 | 14 | 17.15 | 20.3 | 23.44 | 26.59 | 29.74 |
20W42 | 18.15 | -0.55 | -2.94% | 1.74 | 10.44 | 13.91 | 17.04 | 20.17 | 23.3 | 26.42 | 29.55 |
20W41 | 18.7 | +0.25 | +1.36% | 1.73 | 10.83 | 13.82 | 16.93 | 20.04 | 23.15 | 26.26 | 29.36 |
20W40 | 18.45 | +0.25 | +1.37% | 1.72 | 10.75 | 13.73 | 16.82 | 19.91 | 23 | 26.09 | 29.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W39 | 18.2 | -0.8 | -4.21% | 1.7 | 10.67 | 13.64 | 16.71 | 19.78 | 22.85 | 25.92 | 28.98 |
20W38 | 19 | +0.1 | +0.53% | 1.69 | 11.22 | 13.55 | 16.6 | 19.65 | 22.7 | 25.75 | 28.8 |
20W37 | 18.9 | +0.3 | +1.61% | 1.68 | 11.23 | 13.46 | 16.49 | 19.52 | 22.55 | 25.58 | 28.61 |
20W36 | 18.6 | +0.25 | +1.36% | 1.67 | 11.13 | 13.37 | 16.38 | 19.39 | 22.4 | 25.41 | 28.42 |
20W35 | 18.35 | +0.1 | +0.55% | 1.66 | 11.05 | 13.28 | 16.27 | 19.26 | 22.25 | 25.24 | 28.23 |
20W34 | 18.25 | -0.15 | -0.82% | 1.65 | 11.07 | 13.19 | 16.16 | 19.13 | 22.1 | 25.07 | 28.04 |
20W33 | 18.4 | -0.25 | -1.34% | 1.64 | 11.23 | 13.1 | 16.05 | 19 | 21.95 | 24.9 | 27.85 |
20W32 | 18.65 | -0.1 | -0.53% | 1.63 | 11.46 | 13.02 | 15.94 | 18.87 | 21.8 | 24.73 | 27.66 |
20W31 | 18.75 | +0.05 | +0.27% | 1.62 | 11.6 | 12.93 | 15.83 | 18.74 | 21.65 | 24.56 | 27.47 |
20W30 | 18.7 | -0.4 | -2.09% | 1.6 | 11.65 | 12.84 | 15.73 | 18.61 | 21.5 | 24.39 | 27.28 |
20W29 | 19.1 | -0.1 | -0.52% | 1.59 | 11.99 | 12.75 | 15.62 | 18.48 | 21.35 | 24.22 | 27.09 |
20W28 | 19.2 | -0.15 | -0.78% | 1.58 | 12.13 | 12.66 | 15.51 | 18.35 | 21.2 | 24.05 | 26.9 |
20W27 | 19.35 | +0.95 | +5.16% | 1.57 | 12.32 | 12.57 | 15.4 | 18.23 | 21.05 | 23.88 | 26.71 |
20W26 | 18.4 | -0.1 | -0.54% | 1.56 | 11.79 | 12.48 | 15.29 | 18.1 | 20.9 | 23.71 | 26.52 |
20W25 | 18.5 | -0.5 | -2.63% | 1.55 | 11.94 | 12.39 | 15.18 | 17.97 | 20.75 | 23.54 | 26.33 |
20W24 | 19 | -0.25 | -1.3% | 1.54 | 12.36 | 12.3 | 15.07 | 17.84 | 20.61 | 23.37 | 26.14 |
20W23 | 19.25 | +1.8 | +10.3% | 1.53 | 12.61 | 12.21 | 14.96 | 17.71 | 20.46 | 23.2 | 25.95 |
20W22 | 17.45 | +0.55 | +3.25% | 1.52 | 11.52 | 12.12 | 14.85 | 17.58 | 20.31 | 23.03 | 25.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W21 | 16.9 | +0.45 | +2.74% | 1.5 | 11.23 | 12.03 | 14.74 | 17.45 | 20.16 | 22.86 | 25.57 |
20W20 | 16.45 | -0.15 | -0.9% | 1.49 | 11.02 | 11.94 | 14.63 | 17.32 | 20.01 | 22.69 | 25.38 |
20W19 | 16.6 | +0.65 | +4.08% | 1.48 | 11.2 | 11.86 | 14.52 | 17.19 | 19.86 | 22.53 | 25.19 |
20W18 | 15.95 | +1.2 | +8.14% | 1.47 | 10.84 | 11.77 | 14.41 | 17.06 | 19.71 | 22.36 | 25 |
20W17 | 14.75 | -0.2 | -1.34% | 1.46 | 10.11 | 11.68 | 14.3 | 16.93 | 19.56 | 22.19 | 24.81 |
20W16 | 14.95 | +0.7 | +4.91% | 1.45 | 10.32 | 11.59 | 14.19 | 16.8 | 19.41 | 22.02 | 24.62 |
20W15 | 14.25 | +0.5 | +3.64% | 1.44 | 9.91 | 11.5 | 14.09 | 16.67 | 19.26 | 21.85 | 24.43 |
20W14 | 13.75 | -0.05 | -0.36% | 1.43 | 9.64 | 11.41 | 13.98 | 16.54 | 19.11 | 21.68 | 24.24 |
20W13 | 13.8 | +1.05 | +8.24% | 1.42 | 9.75 | 11.32 | 13.87 | 16.41 | 18.96 | 21.51 | 24.06 |