(2430) 燦坤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W12	49.25	-0.25	-0.51%	4.29	11.48	34.32	42.04	49.76	57.49	65.21	72.93
23W11	49.5	-0.7	-1.39%	4.29	11.54	34.32	42.04	49.76	57.49	65.21	72.93
23W10	50.2	-0.1	-0.2%	4.29	11.7	34.32	42.04	49.76	57.49	65.21	72.93
23W09	50.3	+2.3	+4.79%	4.29	11.72	34.32	42.04	49.76	57.49	65.21	72.93
23W08	48	+1.05	+2.24%	4.29	11.19	34.32	42.04	49.76	57.49	65.21	72.93
23W07	46.95	+0.7	+1.51%	4.29	10.94	34.32	42.04	49.76	57.49	65.21	72.93
23W06	46.25	-0.15	-0.32%	4.29	10.78	34.32	42.04	49.76	57.49	65.21	72.93
23W05	46.4	+1.95	+4.39%	4.29	10.82	34.32	42.04	49.76	57.49	65.21	72.93
23W03	44.45	+0.25	+0.57%	4.29	10.36	34.32	42.04	49.76	57.49	65.21	72.93
23W02	44.2	-0.15	-0.34%	4.29	10.3	34.32	42.04	49.76	57.49	65.21	72.93
23W01	44.35	+0.15	+0.34%	4.29	10.34	34.32	42.04	49.76	57.49	65.21	72.93
22W53	44.2	+2.4	+5.74%	4.29	10.3	34.32	42.04	49.76	57.49	65.21	72.93
22W52	41.8	0	0%	4.28	9.76	34.26	41.97	49.68	57.39	65.1	72.81
22W51	41.8	-0.35	-0.83%	4.28	9.78	34.21	41.9	49.6	57.3	64.99	72.69
22W50	42.15	-0.3	-0.71%	4.27	9.87	34.15	41.83	49.52	57.2	64.89	72.57
22W49	42.45	+0.85	+2.04%	4.26	9.96	34.09	41.77	49.44	57.11	64.78	72.45
22W48	41.6	+0.1	+0.24%	4.25	9.78	34.04	41.7	49.35	57.01	64.67	72.33
22W47	41.5	+0.05	+0.12%	4.25	9.77	33.98	41.63	49.27	56.92	64.56	72.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W46	41.45	-0.35	-0.84%	4.24	9.77	33.92	41.56	49.19	56.82	64.46	72.09
22W45	41.8	+0.1	+0.24%	4.23	9.87	33.87	41.49	49.11	56.73	64.35	71.97
22W44	41.7	+1.45	+3.6%	4.23	9.87	33.81	41.42	49.03	56.63	64.24	71.85
22W43	40.25	-1.5	-3.59%	4.22	9.54	33.76	41.35	48.95	56.54	64.14	71.73
22W42	41.75	-0.25	-0.6%	4.21	9.91	33.7	41.28	48.86	56.45	64.03	71.61
22W41	42	-2.35	-5.3%	4.21	9.99	33.64	41.21	48.78	56.35	63.92	71.49
22W40	44.35	-0.95	-2.1%	4.2	10.56	33.59	41.14	48.7	56.26	63.81	71.37
22W39	45.3	-1.15	-2.48%	4.19	10.81	33.53	41.07	48.62	56.16	63.71	71.25
22W38	46.45	-0.25	-0.54%	4.18	11.1	33.47	41	48.54	56.07	63.6	71.13
22W37	46.7	-0.75	-1.58%	4.18	11.18	33.42	40.94	48.45	55.97	63.49	71.01
22W36	47.45	+0.65	+1.39%	4.17	11.38	33.36	40.87	48.37	55.88	63.38	70.89
22W35	46.8	-0.8	-1.68%	4.16	11.24	33.3	40.8	48.29	55.78	63.28	70.77
22W34	47.6	+15.7	+49.2%	4.16	11.45	33.25	40.73	48.21	55.69	63.17	70.65
22W32	31.9	-0.6	-1.85%	4.15	7.69	33.19	40.66	48.13	55.59	63.06	70.53
22W31	32.5	+0.2	+0.62%	4.14	7.85	33.13	40.59	48.04	55.5	62.95	70.41
22W30	32.3	+0.65	+2.05%	4.13	7.81	33.08	40.52	47.96	55.41	62.85	70.29
22W29	31.65	-0.95	-2.91%	4.13	7.67	33.02	40.45	47.88	55.31	62.74	70.17
22W28	32.6	+2.5	+8.31%	4.12	7.91	32.96	40.38	47.8	55.22	62.63	70.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W27	30.1	-2.9	-8.79%	4.11	7.32	32.91	40.31	47.72	55.12	62.53	69.93
22W26	33	-1.45	-4.21%	4.11	8.04	32.85	40.24	47.64	55.03	62.42	69.81
22W25	34.45	-0.65	-1.85%	4.1	8.4	32.8	40.17	47.55	54.93	62.31	69.69
22W24	35.1	-0.25	-0.71%	4.09	8.58	32.74	40.11	47.47	54.84	62.2	69.57
22W23	35.35	+0.5	+1.43%	4.09	8.65	32.68	40.04	47.39	54.74	62.1	69.45
22W22	34.85	0	0%	4.08	8.55	32.63	39.97	47.31	54.65	61.99	69.33
22W21	34.85	-1.8	-4.91%	4.07	8.56	32.57	39.9	47.23	54.55	61.88	69.21
22W20	36.65	-1.25	-3.3%	4.06	9.02	32.51	39.83	47.14	54.46	61.77	69.09
22W19	37.9	+0.35	+0.93%	4.06	9.34	32.46	39.76	47.06	54.36	61.67	68.97
22W18	37.55	-3.85	-9.3%	4.05	9.27	32.4	39.69	46.98	54.27	61.56	68.85
22W17	41.4	+1.9	+4.81%	4.04	10.24	32.34	39.62	46.9	54.18	61.45	68.73
22W16	39.5	+0.8	+2.07%	4.04	9.79	32.29	39.55	46.82	54.08	61.35	68.61
22W15	38.7	-1.35	-3.37%	4.03	9.61	32.23	39.48	46.73	53.99	61.24	68.49
22W14	40.05	+1.55	+4.03%	4.02	9.96	32.17	39.41	46.65	53.89	61.13	68.37
22W13	38.5	-1.45	-3.63%	4.01	9.59	32.12	39.34	46.57	53.8	61.02	68.25
22W12	39.95	-4.85	-10.8%	4.01	9.97	32.06	39.27	46.49	53.7	60.92	68.13
22W11	44.8	-1.3	-2.82%	4	11.2	32	39.21	46.41	53.61	60.81	68.01
22W10	46.1	+9.95	+27.5%	3.99	11.54	31.95	39.14	46.32	53.51	60.7	67.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W09	36.15	+0.15	+0.42%	3.99	9.07	31.89	39.07	46.24	53.42	60.59	67.77
22W08	36	-0.5	-1.37%	3.98	9.05	31.84	39	46.16	53.32	60.49	67.65
22W07	36.5	+2.15	+6.26%	3.97	9.19	31.78	38.93	46.08	53.23	60.38	67.53
22W05	34.35	-0.75	-2.14%	3.97	8.66	31.72	38.86	46	53.13	60.27	67.41
22W04	35.1	-0.85	-2.36%	3.96	8.87	31.67	38.79	45.92	53.04	60.17	67.29
22W03	35.95	-1.4	-3.75%	3.95	9.1	31.61	38.72	45.83	52.95	60.06	67.17
22W02	37.35	-1.2	-3.11%	3.94	9.47	31.55	38.65	45.75	52.85	59.95	67.05
22W01	38.55	+1.5	+4.05%	3.94	9.79	31.5	38.58	45.67	52.76	59.84	66.93
21W52	37.05	-0.6	-1.59%	3.93	9.43	31.44	38.51	45.59	52.66	59.74	66.81
21W51	37.65	-1.85	-4.68%	3.89	9.68	31.11	38.11	45.11	52.12	59.12	66.12
21W50	39.5	-2.3	-5.5%	3.85	10.26	30.79	37.71	44.64	51.57	58.5	65.42
21W49	41.8	+2.65	+6.77%	3.81	10.98	30.46	37.31	44.17	51.02	57.88	64.73
21W48	39.15	-1.35	-3.33%	3.77	10.39	30.13	36.92	43.7	50.48	57.26	64.04
21W47	40.5	+0.5	+1.25%	3.73	10.87	29.81	36.52	43.22	49.93	56.64	63.34
21W46	40	-1.9	-4.53%	3.69	10.85	29.48	36.12	42.75	49.38	56.02	62.65
21W45	41.9	-0.4	-0.95%	3.64	11.5	29.16	35.72	42.28	48.84	55.4	61.96
21W44	42.3	-4.7	-10%	3.6	11.74	28.83	35.32	41.8	48.29	54.78	61.26
21W43	47	-1.95	-3.98%	3.56	13.19	28.5	34.92	41.33	47.74	54.16	60.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W42	48.95	+2.8	+6.07%	3.52	13.9	28.18	34.52	40.86	47.2	53.54	59.88
21W41	46.15	+1.35	+3.01%	3.48	13.26	27.85	34.12	40.38	46.65	52.92	59.18
21W40	44.8	+0.3	+0.67%	3.44	13.02	27.52	33.72	39.91	46.1	52.3	58.49
21W39	44.5	+1	+2.3%	3.4	13.09	27.2	33.32	39.44	45.56	51.68	57.8
21W38	43.5	+0.5	+1.16%	3.36	12.95	26.87	32.92	38.96	45.01	51.06	57.1
21W37	43	+0.3	+0.7%	3.32	12.96	26.55	32.52	38.49	44.46	50.44	56.41
21W36	42.7	+2.75	+6.88%	3.28	13.03	26.22	32.12	38.02	43.92	49.82	55.72
21W35	39.95	+2.45	+6.53%	3.24	12.34	25.89	31.72	37.55	43.37	49.2	55.02
21W34	37.5	+1.05	+2.88%	3.2	11.73	25.57	31.32	37.07	42.82	48.58	54.33
21W33	36.45	+0.45	+1.25%	3.16	11.55	25.24	30.92	36.6	42.28	47.96	53.64
21W32	36	-0.9	-2.44%	3.11	11.56	24.91	30.52	36.13	41.73	47.34	52.94
21W31	36.9	-1.6	-4.16%	3.07	12.01	24.59	30.12	35.65	41.19	46.72	52.25
21W30	38.5	+4.15	+12.1%	3.03	12.69	24.26	29.72	35.18	40.64	46.1	51.56
21W29	34.35	+0.15	+0.44%	2.99	11.48	23.94	29.32	34.71	40.09	45.48	50.86
21W28	34.2	-1.1	-3.12%	2.95	11.59	23.61	28.92	34.23	39.55	44.86	50.17
21W27	35.3	+1.2	+3.52%	2.91	12.13	23.28	28.52	33.76	39	44.24	49.48
21W26	34.1	+2.4	+7.57%	2.87	11.88	22.96	28.12	33.29	38.45	43.62	48.78
21W25	31.7	+1.2	+3.93%	2.83	11.21	22.63	27.72	32.81	37.91	43	48.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W24	30.5	+1.15	+3.92%	2.79	10.94	22.3	27.32	32.34	37.36	42.38	47.4
21W23	29.35	+1.6	+5.77%	2.75	10.68	21.98	26.92	31.87	36.81	41.76	46.7
21W22	27.75	-1.75	-5.93%	2.71	10.25	21.65	26.52	31.4	36.27	41.14	46.01
21W21	29.5	+1.65	+5.92%	2.67	11.07	21.33	26.12	30.92	35.72	40.52	45.32
21W20	29.4	-0.4	-1.34%	2.62	11.2	21	25.72	30.45	35.17	39.9	44.62
21W19	29.8	+2.45	+8.96%	2.58	11.53	20.67	25.32	29.98	34.63	39.28	43.93
21W18	27.35	+0.6	+2.24%	2.54	10.75	20.35	24.92	29.5	34.08	38.66	43.24
21W17	26.75	-0.35	-1.29%	2.5	10.69	20.02	24.52	29.03	33.53	38.04	42.54
21W16	27.1	+0.75	+2.85%	2.46	11.01	19.69	24.13	28.56	32.99	37.42	41.85
21W15	26.35	+0.35	+1.35%	2.42	10.88	19.37	23.73	28.08	32.44	36.8	41.16
21W14	26	+0.9	+3.59%	2.38	10.92	19.04	23.33	27.61	31.89	36.18	40.46
21W13	25.1	+0.6	+2.45%	2.34	10.73	18.72	22.93	27.14	31.35	35.56	39.77
21W12	24.5	+3.05	+14.2%	2.3	10.66	18.39	22.53	26.66	30.8	34.94	39.08
21W11	21.45	+0.85	+4.13%	2.26	9.5	18.06	22.13	26.19	30.26	34.32	38.38
21W10	20.6	+0.1	+0.49%	2.22	9.29	17.74	21.73	25.72	29.71	33.7	37.69
21W09	20.5	+0.6	+3.02%	2.18	9.42	17.41	21.33	25.24	29.16	33.08	37
21W08	19.9	+0.25	+1.27%	2.14	9.32	17.08	20.93	24.77	28.62	32.46	36.3
21W06	19.65	+0.05	+0.26%	2.09	9.38	16.76	20.53	24.3	28.07	31.84	35.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W05	19.6	+0.1	+0.51%	2.05	9.54	16.43	20.13	23.83	27.52	31.22	34.92
21W04	19.5	-0.6	-2.99%	2.01	9.69	16.11	19.73	23.35	26.98	30.6	34.22
21W03	20.1	-0.1	-0.5%	1.97	10.19	15.78	19.33	22.88	26.43	29.98	33.53
21W02	20.2	+0.1	+0.5%	1.93	10.46	15.45	18.93	22.41	25.88	29.36	32.84
21W01	20.1	+0.65	+3.34%	1.89	10.63	15.13	18.53	21.93	25.34	28.74	32.14
20W52	19.45	+0.35	+1.83%	1.85	10.51	14.8	18.13	21.46	24.79	28.12	31.45
20W51	19.1	+0.1	+0.53%	1.84	10.39	14.71	18.02	21.33	24.64	27.95	31.26
20W50	19	-0.1	-0.52%	1.83	10.4	14.62	17.91	21.2	24.49	27.78	31.07
20W49	19.1	+0.05	+0.26%	1.82	10.51	14.53	17.8	21.07	24.34	27.61	30.88
20W48	19.05	+0.3	+1.6%	1.81	10.55	14.44	17.69	20.94	24.19	27.44	30.69
20W47	18.75	+0.25	+1.35%	1.79	10.45	14.35	17.58	20.81	24.04	27.27	30.5
20W46	18.5	0	0%	1.78	10.38	14.26	17.47	20.68	23.89	27.1	30.31
20W45	18.5	+0.4	+2.21%	1.77	10.44	14.18	17.36	20.55	23.74	26.93	30.12
20W44	18.1	0	0%	1.76	10.28	14.09	17.26	20.42	23.59	26.76	29.93
20W43	18.1	-0.05	-0.28%	1.75	10.35	14	17.15	20.3	23.44	26.59	29.74
20W42	18.15	-0.55	-2.94%	1.74	10.44	13.91	17.04	20.17	23.3	26.42	29.55
20W41	18.7	+0.25	+1.36%	1.73	10.83	13.82	16.93	20.04	23.15	26.26	29.36
20W40	18.45	+0.25	+1.37%	1.72	10.75	13.73	16.82	19.91	23	26.09	29.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W39	18.2	-0.8	-4.21%	1.7	10.67	13.64	16.71	19.78	22.85	25.92	28.98
20W38	19	+0.1	+0.53%	1.69	11.22	13.55	16.6	19.65	22.7	25.75	28.8
20W37	18.9	+0.3	+1.61%	1.68	11.23	13.46	16.49	19.52	22.55	25.58	28.61
20W36	18.6	+0.25	+1.36%	1.67	11.13	13.37	16.38	19.39	22.4	25.41	28.42
20W35	18.35	+0.1	+0.55%	1.66	11.05	13.28	16.27	19.26	22.25	25.24	28.23
20W34	18.25	-0.15	-0.82%	1.65	11.07	13.19	16.16	19.13	22.1	25.07	28.04
20W33	18.4	-0.25	-1.34%	1.64	11.23	13.1	16.05	19	21.95	24.9	27.85
20W32	18.65	-0.1	-0.53%	1.63	11.46	13.02	15.94	18.87	21.8	24.73	27.66
20W31	18.75	+0.05	+0.27%	1.62	11.6	12.93	15.83	18.74	21.65	24.56	27.47
20W30	18.7	-0.4	-2.09%	1.6	11.65	12.84	15.73	18.61	21.5	24.39	27.28
20W29	19.1	-0.1	-0.52%	1.59	11.99	12.75	15.62	18.48	21.35	24.22	27.09
20W28	19.2	-0.15	-0.78%	1.58	12.13	12.66	15.51	18.35	21.2	24.05	26.9
20W27	19.35	+0.95	+5.16%	1.57	12.32	12.57	15.4	18.23	21.05	23.88	26.71
20W26	18.4	-0.1	-0.54%	1.56	11.79	12.48	15.29	18.1	20.9	23.71	26.52
20W25	18.5	-0.5	-2.63%	1.55	11.94	12.39	15.18	17.97	20.75	23.54	26.33
20W24	19	-0.25	-1.3%	1.54	12.36	12.3	15.07	17.84	20.61	23.37	26.14
20W23	19.25	+1.8	+10.3%	1.53	12.61	12.21	14.96	17.71	20.46	23.2	25.95
20W22	17.45	+0.55	+3.25%	1.52	11.52	12.12	14.85	17.58	20.31	23.03	25.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W21	16.9	+0.45	+2.74%	1.5	11.23	12.03	14.74	17.45	20.16	22.86	25.57
20W20	16.45	-0.15	-0.9%	1.49	11.02	11.94	14.63	17.32	20.01	22.69	25.38
20W19	16.6	+0.65	+4.08%	1.48	11.2	11.86	14.52	17.19	19.86	22.53	25.19
20W18	15.95	+1.2	+8.14%	1.47	10.84	11.77	14.41	17.06	19.71	22.36	25
20W17	14.75	-0.2	-1.34%	1.46	10.11	11.68	14.3	16.93	19.56	22.19	24.81
20W16	14.95	+0.7	+4.91%	1.45	10.32	11.59	14.19	16.8	19.41	22.02	24.62
20W15	14.25	+0.5	+3.64%	1.44	9.91	11.5	14.09	16.67	19.26	21.85	24.43
20W14	13.75	-0.05	-0.36%	1.43	9.64	11.41	13.98	16.54	19.11	21.68	24.24
20W13	13.8	+1.05	+8.24%	1.42	9.75	11.32	13.87	16.41	18.96	21.51	24.06