* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
22W21 | 34.9 | -1.75 | -4.77% | 3.97 | 8.79 | 35.73 | 42.88 | 50.02 | 57.17 | 64.31 | 71.46 |
22W20 | 36.65 | -1.25 | -3.3% | 3.97 | 9.24 | 35.71 | 42.85 | 50 | 57.14 | 64.28 | 71.42 |
22W19 | 37.9 | +0.35 | +0.93% | 3.97 | 9.56 | 35.69 | 42.83 | 49.97 | 57.11 | 64.25 | 71.39 |
22W18 | 37.55 | -3.85 | -9.3% | 3.96 | 9.47 | 35.68 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 |
22W17 | 41.4 | +1.9 | +4.81% | 3.96 | 10.45 | 35.66 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 |
22W16 | 39.5 | +0.8 | +2.07% | 3.96 | 9.97 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
22W15 | 38.7 | -1.35 | -3.37% | 3.96 | 9.78 | 35.62 | 42.75 | 49.87 | 57 | 64.12 | 71.24 |
22W14 | 40.05 | +1.55 | +4.03% | 3.96 | 10.12 | 35.6 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 |
22W13 | 38.5 | -1.45 | -3.63% | 3.95 | 9.74 | 35.59 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 |
22W12 | 39.95 | -4.85 | -10.8% | 3.95 | 10.11 | 35.57 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 |
22W11 | 44.8 | -1.3 | -2.82% | 3.95 | 11.34 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
22W10 | 46.1 | +9.95 | +27.5% | 3.95 | 11.68 | 35.53 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 |
22W09 | 36.15 | +0.15 | +0.42% | 3.95 | 9.16 | 35.51 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 |
22W08 | 36 | -0.5 | -1.37% | 3.94 | 9.13 | 35.5 | 42.6 | 49.69 | 56.79 | 63.89 | 70.99 |
22W07 | 36.5 | +2.15 | +6.26% | 3.94 | 9.26 | 35.48 | 42.57 | 49.67 | 56.76 | 63.86 | 70.96 |
22W05 | 34.35 | -0.75 | -2.14% | 3.94 | 8.72 | 35.46 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 |
22W04 | 35.1 | -0.85 | -2.36% | 3.94 | 8.91 | 35.44 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 |
22W03 | 35.95 | -1.4 | -3.75% | 3.94 | 9.13 | 35.42 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W02 | 37.35 | -1.2 | -3.11% | 3.93 | 9.49 | 35.41 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 |
22W01 | 38.55 | +1.5 | +4.05% | 3.93 | 9.8 | 35.39 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 |
21W52 | 37.05 | -0.6 | -1.59% | 3.93 | 9.43 | 35.37 | 42.44 | 49.52 | 56.59 | 63.67 | 70.74 |
21W51 | 37.65 | -1.85 | -4.68% | 3.89 | 9.68 | 35 | 42 | 49 | 56 | 63.01 | 70.01 |
21W50 | 39.5 | -2.3 | -5.5% | 3.85 | 10.26 | 34.64 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 |
21W49 | 41.8 | +2.65 | +6.77% | 3.81 | 10.98 | 34.27 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 |
21W48 | 39.15 | -1.35 | -3.33% | 3.77 | 10.39 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
21W47 | 40.5 | +0.5 | +1.25% | 3.73 | 10.87 | 33.53 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 |
21W46 | 40 | -1.9 | -4.53% | 3.69 | 10.85 | 33.17 | 39.8 | 46.43 | 53.07 | 59.7 | 66.34 |
21W45 | 41.9 | -0.4 | -0.95% | 3.64 | 11.5 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
21W44 | 42.3 | -4.7 | -10% | 3.6 | 11.74 | 32.43 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 |
21W43 | 47 | -1.95 | -3.98% | 3.56 | 13.19 | 32.07 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 |
21W42 | 48.95 | +2.8 | +6.07% | 3.52 | 13.9 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 |
21W41 | 46.15 | +1.35 | +3.01% | 3.48 | 13.26 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.66 |
21W40 | 44.8 | +0.3 | +0.67% | 3.44 | 13.02 | 30.97 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 |
21W39 | 44.5 | +1 | +2.3% | 3.4 | 13.09 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
21W38 | 43.5 | +0.5 | +1.16% | 3.36 | 12.95 | 30.23 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 |
21W37 | 43 | +0.3 | +0.7% | 3.32 | 12.96 | 29.86 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W36 | 42.7 | +2.75 | +6.88% | 3.28 | 13.03 | 29.5 | 35.4 | 41.3 | 47.2 | 53.09 | 58.99 |
21W35 | 39.95 | +2.45 | +6.53% | 3.24 | 12.34 | 29.13 | 34.96 | 40.78 | 46.61 | 52.43 | 58.26 |
21W34 | 37.5 | +1.05 | +2.88% | 3.2 | 11.73 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.53 |
21W33 | 36.45 | +0.45 | +1.25% | 3.16 | 11.55 | 28.4 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 |
21W32 | 36 | -0.9 | -2.44% | 3.11 | 11.56 | 28.03 | 33.63 | 39.24 | 44.85 | 50.45 | 56.06 |
21W31 | 36.9 | -1.6 | -4.16% | 3.07 | 12.01 | 27.66 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 |
21W30 | 38.5 | +4.15 | +12.1% | 3.03 | 12.69 | 27.29 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 |
21W29 | 34.35 | +0.15 | +0.44% | 2.99 | 11.48 | 26.93 | 32.31 | 37.7 | 43.08 | 48.47 | 53.86 |
21W28 | 34.2 | -1.1 | -3.12% | 2.95 | 11.59 | 26.56 | 31.87 | 37.18 | 42.5 | 47.81 | 53.12 |
21W27 | 35.3 | +1.2 | +3.52% | 2.91 | 12.13 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
21W26 | 34.1 | +2.4 | +7.57% | 2.87 | 11.88 | 25.83 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 |
21W25 | 31.7 | +1.2 | +3.93% | 2.83 | 11.21 | 25.46 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 |
21W24 | 30.5 | +1.15 | +3.92% | 2.79 | 10.94 | 25.09 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 |
21W23 | 29.35 | +1.6 | +5.77% | 2.75 | 10.68 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 |
21W22 | 27.75 | -1.75 | -5.93% | 2.71 | 10.25 | 24.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 |
21W21 | 29.5 | +1.65 | +5.92% | 2.67 | 11.07 | 23.99 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 |
21W20 | 29.4 | -0.4 | -1.34% | 2.62 | 11.2 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 |
21W19 | 29.8 | +2.45 | +8.96% | 2.58 | 11.53 | 23.26 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W18 | 27.35 | +0.6 | +2.24% | 2.54 | 10.75 | 22.89 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 |
21W17 | 26.75 | -0.35 | -1.29% | 2.5 | 10.69 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
21W16 | 27.1 | +0.75 | +2.85% | 2.46 | 11.01 | 22.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 |
21W15 | 26.35 | +0.35 | +1.35% | 2.42 | 10.88 | 21.79 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 |
21W14 | 26 | +0.9 | +3.59% | 2.38 | 10.92 | 21.42 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 |
21W13 | 25.1 | +0.6 | +2.45% | 2.34 | 10.73 | 21.05 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 |
21W12 | 24.5 | +3.05 | +14.2% | 2.3 | 10.66 | 20.69 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 |
21W11 | 21.45 | +0.85 | +4.13% | 2.26 | 9.5 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
21W10 | 20.6 | +0.1 | +0.49% | 2.22 | 9.29 | 19.95 | 23.94 | 27.93 | 31.93 | 35.92 | 39.91 |
21W09 | 20.5 | +0.6 | +3.02% | 2.18 | 9.42 | 19.59 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 |
21W08 | 19.9 | +0.25 | +1.27% | 2.14 | 9.32 | 19.22 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 |
21W06 | 19.65 | +0.05 | +0.26% | 2.09 | 9.38 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
21W05 | 19.6 | +0.1 | +0.51% | 2.05 | 9.54 | 18.49 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 |
21W04 | 19.5 | -0.6 | -2.99% | 2.01 | 9.69 | 18.12 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 |
21W03 | 20.1 | -0.1 | -0.5% | 1.97 | 10.19 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 |
21W02 | 20.2 | +0.1 | +0.5% | 1.93 | 10.46 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 |
21W01 | 20.1 | +0.65 | +3.34% | 1.89 | 10.63 | 17.02 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 |
20W52 | 19.45 | +0.35 | +1.83% | 1.85 | 10.51 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W51 | 19.1 | +0.1 | +0.53% | 1.84 | 10.39 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
20W50 | 19 | -0.1 | -0.52% | 1.83 | 10.4 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
20W49 | 19.1 | +0.05 | +0.26% | 1.82 | 10.51 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
20W48 | 19.05 | +0.3 | +1.6% | 1.81 | 10.55 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
20W47 | 18.75 | +0.25 | +1.35% | 1.79 | 10.45 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
20W46 | 18.5 | 0 | 0% | 1.78 | 10.38 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
20W45 | 18.5 | +0.4 | +2.21% | 1.77 | 10.44 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.89 |
20W44 | 18.1 | 0 | 0% | 1.76 | 10.28 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 |
20W43 | 18.1 | -0.05 | -0.28% | 1.75 | 10.35 | 15.75 | 18.9 | 22.05 | 25.19 | 28.34 | 31.49 |
20W42 | 18.15 | -0.55 | -2.94% | 1.74 | 10.44 | 15.65 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 |
20W41 | 18.7 | +0.25 | +1.36% | 1.73 | 10.83 | 15.55 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 |
20W40 | 18.45 | +0.25 | +1.37% | 1.72 | 10.75 | 15.45 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
20W39 | 18.2 | -0.8 | -4.21% | 1.7 | 10.67 | 15.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 |
20W38 | 19 | +0.1 | +0.53% | 1.69 | 11.22 | 15.24 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 |
20W37 | 18.9 | +0.3 | +1.61% | 1.68 | 11.23 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 |
20W36 | 18.6 | +0.25 | +1.36% | 1.67 | 11.13 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 |
20W35 | 18.35 | +0.1 | +0.55% | 1.66 | 11.05 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 |
20W34 | 18.25 | -0.15 | -0.82% | 1.65 | 11.07 | 14.84 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W33 | 18.4 | -0.25 | -1.34% | 1.64 | 11.23 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
20W32 | 18.65 | -0.1 | -0.53% | 1.63 | 11.46 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 |
20W31 | 18.75 | +0.05 | +0.27% | 1.62 | 11.6 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 |
20W30 | 18.7 | -0.4 | -2.09% | 1.6 | 11.65 | 14.44 | 17.33 | 20.22 | 23.11 | 25.99 | 28.88 |
20W29 | 19.1 | -0.1 | -0.52% | 1.59 | 11.99 | 14.34 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 |
20W28 | 19.2 | -0.15 | -0.78% | 1.58 | 12.13 | 14.24 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 |
20W27 | 19.35 | +0.95 | +5.16% | 1.57 | 12.32 | 14.14 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 |
20W26 | 18.4 | -0.1 | -0.54% | 1.56 | 11.79 | 14.04 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 |
20W25 | 18.5 | -0.5 | -2.63% | 1.55 | 11.94 | 13.94 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 |
20W24 | 19 | -0.25 | -1.3% | 1.54 | 12.36 | 13.84 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 |
20W23 | 19.25 | +1.8 | +10.3% | 1.53 | 12.61 | 13.74 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 |
20W22 | 17.45 | +0.55 | +3.25% | 1.52 | 11.52 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 |
20W21 | 16.9 | +0.45 | +2.74% | 1.5 | 11.23 | 13.54 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 |
20W20 | 16.45 | -0.15 | -0.9% | 1.49 | 11.02 | 13.44 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 |
20W19 | 16.6 | +0.65 | +4.08% | 1.48 | 11.2 | 13.34 | 16 | 18.67 | 21.34 | 24.01 | 26.67 |
20W18 | 15.95 | +1.2 | +8.14% | 1.47 | 10.84 | 13.24 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 |
20W17 | 14.75 | -0.2 | -1.34% | 1.46 | 10.11 | 13.14 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 |
20W16 | 14.95 | +0.7 | +4.91% | 1.45 | 10.32 | 13.04 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W15 | 14.25 | +0.5 | +3.64% | 1.44 | 9.91 | 12.94 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 |
20W14 | 13.75 | -0.05 | -0.36% | 1.43 | 9.64 | 12.84 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 |
20W13 | 13.8 | +1.05 | +8.24% | 1.42 | 9.75 | 12.74 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 |
20W12 | 12.75 | -0.6 | -4.49% | 1.4 | 9.08 | 12.63 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 |
20W11 | 13.35 | -2.4 | -15.2% | 1.39 | 9.59 | 12.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 |
20W10 | 15.75 | -0.2 | -1.25% | 1.38 | 11.4 | 12.43 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 |
20W09 | 15.95 | -0.2 | -1.24% | 1.37 | 11.64 | 12.33 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 |
20W08 | 16.15 | -0.05 | -0.31% | 1.36 | 11.88 | 12.23 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 |
20W07 | 16.2 | +0.1 | +0.62% | 1.35 | 12.02 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 |
20W06 | 16.1 | -0.15 | -0.92% | 1.34 | 12.04 | 12.03 | 14.44 | 16.85 | 19.25 | 21.66 | 24.06 |
20W05 | 16.25 | -0.95 | -5.52% | 1.33 | 12.26 | 11.93 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 |
20W04 | 17.2 | +0.1 | +0.58% | 1.31 | 13.08 | 11.83 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 |
20W03 | 17.1 | 0 | 0% | 1.3 | 13.12 | 11.73 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 |
20W02 | 17.1 | -0.15 | -0.87% | 1.29 | 13.23 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
20W01 | 17.25 | +0.1 | +0.58% | 1.28 | 13.46 | 11.53 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 |
19W52 | 17.15 | +0.55 | +3.31% | 1.27 | 13.5 | 11.43 | 13.72 | 16 | 18.29 | 20.57 | 22.86 |
19W51 | 16.6 | +0.2 | +1.22% | 1.27 | 13.06 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 |
19W50 | 16.4 | -0.9 | -5.2% | 1.27 | 12.89 | 11.45 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W49 | 17.3 | +0.05 | +0.29% | 1.27 | 13.58 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 |
19W48 | 17.25 | 0 | 0% | 1.28 | 13.52 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 |
19W47 | 17.25 | -0.25 | -1.43% | 1.28 | 13.51 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 |
19W46 | 17.5 | -0.2 | -1.13% | 1.28 | 13.69 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 |
19W45 | 17.7 | +0.25 | +1.43% | 1.28 | 13.83 | 11.52 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 |
19W44 | 17.45 | -0.15 | -0.85% | 1.28 | 13.62 | 11.53 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 |
19W43 | 17.6 | -0.05 | -0.28% | 1.28 | 13.72 | 11.54 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 |
19W42 | 17.65 | +0.65 | +3.82% | 1.28 | 13.75 | 11.55 | 13.86 | 16.17 | 18.49 | 20.8 | 23.11 |
19W41 | 17 | -0.15 | -0.87% | 1.29 | 13.23 | 11.57 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 |
19W40 | 17.15 | 0 | 0% | 1.29 | 13.33 | 11.58 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 |
19W39 | 17.15 | -0.25 | -1.44% | 1.29 | 13.32 | 11.59 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 |
19W38 | 17.4 | +0.2 | +1.16% | 1.29 | 13.5 | 11.6 | 13.92 | 16.24 | 18.56 | 20.89 | 23.21 |
19W37 | 17.2 | -0.6 | -3.37% | 1.29 | 13.33 | 11.62 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 |
19W36 | 17.8 | -0.1 | -0.56% | 1.29 | 13.78 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.26 |
19W35 | 17.9 | -0.55 | -2.98% | 1.29 | 13.84 | 11.64 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 |
19W34 | 18.45 | -0.3 | -1.6% | 1.29 | 14.25 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
19W33 | 18.75 | -0.05 | -0.27% | 1.3 | 14.47 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 |
19W32 | 18.8 | -0.3 | -1.57% | 1.3 | 14.49 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W31 | 19.1 | -0.05 | -0.26% | 1.3 | 14.71 | 11.69 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 |
19W30 | 19.15 | +0.2 | +1.06% | 1.3 | 14.73 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W29 | 18.95 | 0 | 0% | 1.3 | 14.56 | 11.71 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 |
19W28 | 18.95 | 0 | 0% | 1.3 | 14.54 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
19W27 | 18.95 | +0.1 | +0.53% | 1.3 | 14.53 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 |
19W26 | 18.85 | -0.25 | -1.31% | 1.31 | 14.44 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
19W25 | 19.1 | +0.25 | +1.33% | 1.31 | 14.61 | 11.76 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 |
19W24 | 18.85 | -0.2 | -1.05% | 1.31 | 14.41 | 11.78 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 |
19W23 | 19.05 | -0.25 | -1.3% | 1.31 | 14.54 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 |
19W22 | 19.3 | +0.15 | +0.78% | 1.31 | 14.72 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
19W21 | 19.15 | -0.15 | -0.78% | 1.31 | 14.59 | 11.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 |