(2430) 燦坤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W21	34.9	-1.75	-4.77%	3.97	8.79	35.73	42.88	50.02	57.17	64.31	71.46
22W20	36.65	-1.25	-3.3%	3.97	9.24	35.71	42.85	50	57.14	64.28	71.42
22W19	37.9	+0.35	+0.93%	3.97	9.56	35.69	42.83	49.97	57.11	64.25	71.39
22W18	37.55	-3.85	-9.3%	3.96	9.47	35.68	42.81	49.95	57.08	64.22	71.35
22W17	41.4	+1.9	+4.81%	3.96	10.45	35.66	42.79	49.92	57.05	64.18	71.32
22W16	39.5	+0.8	+2.07%	3.96	9.97	35.64	42.77	49.9	57.02	64.15	71.28
22W15	38.7	-1.35	-3.37%	3.96	9.78	35.62	42.75	49.87	57	64.12	71.24
22W14	40.05	+1.55	+4.03%	3.96	10.12	35.6	42.72	49.85	56.97	64.09	71.21
22W13	38.5	-1.45	-3.63%	3.95	9.74	35.59	42.7	49.82	56.94	64.05	71.17
22W12	39.95	-4.85	-10.8%	3.95	10.11	35.57	42.68	49.8	56.91	64.02	71.14
22W11	44.8	-1.3	-2.82%	3.95	11.34	35.55	42.66	49.77	56.88	63.99	71.1
22W10	46.1	+9.95	+27.5%	3.95	11.68	35.53	42.64	49.74	56.85	63.96	71.06
22W09	36.15	+0.15	+0.42%	3.95	9.16	35.51	42.62	49.72	56.82	63.93	71.03
22W08	36	-0.5	-1.37%	3.94	9.13	35.5	42.6	49.69	56.79	63.89	70.99
22W07	36.5	+2.15	+6.26%	3.94	9.26	35.48	42.57	49.67	56.76	63.86	70.96
22W05	34.35	-0.75	-2.14%	3.94	8.72	35.46	42.55	49.64	56.74	63.83	70.92
22W04	35.1	-0.85	-2.36%	3.94	8.91	35.44	42.53	49.62	56.71	63.8	70.88
22W03	35.95	-1.4	-3.75%	3.94	9.13	35.42	42.51	49.59	56.68	63.76	70.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W02	37.35	-1.2	-3.11%	3.93	9.49	35.41	42.49	49.57	56.65	63.73	70.81
22W01	38.55	+1.5	+4.05%	3.93	9.8	35.39	42.47	49.54	56.62	63.7	70.78
21W52	37.05	-0.6	-1.59%	3.93	9.43	35.37	42.44	49.52	56.59	63.67	70.74
21W51	37.65	-1.85	-4.68%	3.89	9.68	35	42	49	56	63.01	70.01
21W50	39.5	-2.3	-5.5%	3.85	10.26	34.64	41.56	48.49	55.42	62.34	69.27
21W49	41.8	+2.65	+6.77%	3.81	10.98	34.27	41.12	47.98	54.83	61.68	68.54
21W48	39.15	-1.35	-3.33%	3.77	10.39	33.9	40.68	47.46	54.24	61.02	67.8
21W47	40.5	+0.5	+1.25%	3.73	10.87	33.53	40.24	46.95	53.66	60.36	67.07
21W46	40	-1.9	-4.53%	3.69	10.85	33.17	39.8	46.43	53.07	59.7	66.34
21W45	41.9	-0.4	-0.95%	3.64	11.5	32.8	39.36	45.92	52.48	59.04	65.6
21W44	42.3	-4.7	-10%	3.6	11.74	32.43	38.92	45.41	51.89	58.38	64.87
21W43	47	-1.95	-3.98%	3.56	13.19	32.07	38.48	44.89	51.31	57.72	64.13
21W42	48.95	+2.8	+6.07%	3.52	13.9	31.7	38.04	44.38	50.72	57.06	63.4
21W41	46.15	+1.35	+3.01%	3.48	13.26	31.33	37.6	43.87	50.13	56.4	62.66
21W40	44.8	+0.3	+0.67%	3.44	13.02	30.97	37.16	43.35	49.54	55.74	61.93
21W39	44.5	+1	+2.3%	3.4	13.09	30.6	36.72	42.84	48.96	55.08	61.2
21W38	43.5	+0.5	+1.16%	3.36	12.95	30.23	36.28	42.32	48.37	54.42	60.46
21W37	43	+0.3	+0.7%	3.32	12.96	29.86	35.84	41.81	47.78	53.76	59.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W36	42.7	+2.75	+6.88%	3.28	13.03	29.5	35.4	41.3	47.2	53.09	58.99
21W35	39.95	+2.45	+6.53%	3.24	12.34	29.13	34.96	40.78	46.61	52.43	58.26
21W34	37.5	+1.05	+2.88%	3.2	11.73	28.76	34.52	40.27	46.02	51.77	57.53
21W33	36.45	+0.45	+1.25%	3.16	11.55	28.4	34.08	39.75	45.43	51.11	56.79
21W32	36	-0.9	-2.44%	3.11	11.56	28.03	33.63	39.24	44.85	50.45	56.06
21W31	36.9	-1.6	-4.16%	3.07	12.01	27.66	33.19	38.73	44.26	49.79	55.32
21W30	38.5	+4.15	+12.1%	3.03	12.69	27.29	32.75	38.21	43.67	49.13	54.59
21W29	34.35	+0.15	+0.44%	2.99	11.48	26.93	32.31	37.7	43.08	48.47	53.86
21W28	34.2	-1.1	-3.12%	2.95	11.59	26.56	31.87	37.18	42.5	47.81	53.12
21W27	35.3	+1.2	+3.52%	2.91	12.13	26.19	31.43	36.67	41.91	47.15	52.39
21W26	34.1	+2.4	+7.57%	2.87	11.88	25.83	30.99	36.16	41.32	46.49	51.65
21W25	31.7	+1.2	+3.93%	2.83	11.21	25.46	30.55	35.64	40.74	45.83	50.92
21W24	30.5	+1.15	+3.92%	2.79	10.94	25.09	30.11	35.13	40.15	45.17	50.18
21W23	29.35	+1.6	+5.77%	2.75	10.68	24.73	29.67	34.62	39.56	44.51	49.45
21W22	27.75	-1.75	-5.93%	2.71	10.25	24.36	29.23	34.1	38.97	43.84	48.72
21W21	29.5	+1.65	+5.92%	2.67	11.07	23.99	28.79	33.59	38.39	43.18	47.98
21W20	29.4	-0.4	-1.34%	2.62	11.2	23.62	28.35	33.07	37.8	42.52	47.25
21W19	29.8	+2.45	+8.96%	2.58	11.53	23.26	27.91	32.56	37.21	41.86	46.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W18	27.35	+0.6	+2.24%	2.54	10.75	22.89	27.47	32.05	36.62	41.2	45.78
21W17	26.75	-0.35	-1.29%	2.5	10.69	22.52	27.03	31.53	36.04	40.54	45.05
21W16	27.1	+0.75	+2.85%	2.46	11.01	22.16	26.59	31.02	35.45	39.88	44.31
21W15	26.35	+0.35	+1.35%	2.42	10.88	21.79	26.15	30.5	34.86	39.22	43.58
21W14	26	+0.9	+3.59%	2.38	10.92	21.42	25.71	29.99	34.27	38.56	42.84
21W13	25.1	+0.6	+2.45%	2.34	10.73	21.05	25.27	29.48	33.69	37.9	42.11
21W12	24.5	+3.05	+14.2%	2.3	10.66	20.69	24.83	28.96	33.1	37.24	41.38
21W11	21.45	+0.85	+4.13%	2.26	9.5	20.32	24.38	28.45	32.51	36.58	40.64
21W10	20.6	+0.1	+0.49%	2.22	9.29	19.95	23.94	27.93	31.93	35.92	39.91
21W09	20.5	+0.6	+3.02%	2.18	9.42	19.59	23.5	27.42	31.34	35.26	39.17
21W08	19.9	+0.25	+1.27%	2.14	9.32	19.22	23.06	26.91	30.75	34.59	38.44
21W06	19.65	+0.05	+0.26%	2.09	9.38	18.85	22.62	26.39	30.16	33.93	37.7
21W05	19.6	+0.1	+0.51%	2.05	9.54	18.49	22.18	25.88	29.58	33.27	36.97
21W04	19.5	-0.6	-2.99%	2.01	9.69	18.12	21.74	25.37	28.99	32.61	36.24
21W03	20.1	-0.1	-0.5%	1.97	10.19	17.75	21.3	24.85	28.4	31.95	35.5
21W02	20.2	+0.1	+0.5%	1.93	10.46	17.38	20.86	24.34	27.81	31.29	34.77
21W01	20.1	+0.65	+3.34%	1.89	10.63	17.02	20.42	23.82	27.23	30.63	34.03
20W52	19.45	+0.35	+1.83%	1.85	10.51	16.65	19.98	23.31	26.64	29.97	33.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W51	19.1	+0.1	+0.53%	1.84	10.39	16.55	19.86	23.17	26.48	29.79	33.1
20W50	19	-0.1	-0.52%	1.83	10.4	16.45	19.74	23.03	26.32	29.61	32.9
20W49	19.1	+0.05	+0.26%	1.82	10.51	16.35	19.62	22.89	26.16	29.43	32.7
20W48	19.05	+0.3	+1.6%	1.81	10.55	16.25	19.5	22.75	26	29.25	32.5
20W47	18.75	+0.25	+1.35%	1.79	10.45	16.15	19.38	22.61	25.84	29.07	32.3
20W46	18.5	0	0%	1.78	10.38	16.05	19.26	22.47	25.68	28.89	32.1
20W45	18.5	+0.4	+2.21%	1.77	10.44	15.95	19.14	22.33	25.52	28.71	31.89
20W44	18.1	0	0%	1.76	10.28	15.85	19.02	22.19	25.36	28.52	31.69
20W43	18.1	-0.05	-0.28%	1.75	10.35	15.75	18.9	22.05	25.19	28.34	31.49
20W42	18.15	-0.55	-2.94%	1.74	10.44	15.65	18.78	21.9	25.03	28.16	31.29
20W41	18.7	+0.25	+1.36%	1.73	10.83	15.55	18.65	21.76	24.87	27.98	31.09
20W40	18.45	+0.25	+1.37%	1.72	10.75	15.45	18.53	21.62	24.71	27.8	30.89
20W39	18.2	-0.8	-4.21%	1.7	10.67	15.34	18.41	21.48	24.55	27.62	30.69
20W38	19	+0.1	+0.53%	1.69	11.22	15.24	18.29	21.34	24.39	27.44	30.49
20W37	18.9	+0.3	+1.61%	1.68	11.23	15.14	18.17	21.2	24.23	27.26	30.29
20W36	18.6	+0.25	+1.36%	1.67	11.13	15.04	18.05	21.06	24.07	27.08	30.09
20W35	18.35	+0.1	+0.55%	1.66	11.05	14.94	17.93	20.92	23.91	26.9	29.89
20W34	18.25	-0.15	-0.82%	1.65	11.07	14.84	17.81	20.78	23.75	26.72	29.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W33	18.4	-0.25	-1.34%	1.64	11.23	14.74	17.69	20.64	23.59	26.54	29.49
20W32	18.65	-0.1	-0.53%	1.63	11.46	14.64	17.57	20.5	23.43	26.36	29.28
20W31	18.75	+0.05	+0.27%	1.62	11.6	14.54	17.45	20.36	23.27	26.18	29.08
20W30	18.7	-0.4	-2.09%	1.6	11.65	14.44	17.33	20.22	23.11	25.99	28.88
20W29	19.1	-0.1	-0.52%	1.59	11.99	14.34	17.21	20.08	22.95	25.81	28.68
20W28	19.2	-0.15	-0.78%	1.58	12.13	14.24	17.09	19.94	22.79	25.63	28.48
20W27	19.35	+0.95	+5.16%	1.57	12.32	14.14	16.97	19.8	22.62	25.45	28.28
20W26	18.4	-0.1	-0.54%	1.56	11.79	14.04	16.85	19.66	22.46	25.27	28.08
20W25	18.5	-0.5	-2.63%	1.55	11.94	13.94	16.73	19.52	22.3	25.09	27.88
20W24	19	-0.25	-1.3%	1.54	12.36	13.84	16.61	19.37	22.14	24.91	27.68
20W23	19.25	+1.8	+10.3%	1.53	12.61	13.74	16.49	19.23	21.98	24.73	27.48
20W22	17.45	+0.55	+3.25%	1.52	11.52	13.64	16.37	19.09	21.82	24.55	27.28
20W21	16.9	+0.45	+2.74%	1.5	11.23	13.54	16.25	18.95	21.66	24.37	27.08
20W20	16.45	-0.15	-0.9%	1.49	11.02	13.44	16.13	18.81	21.5	24.19	26.88
20W19	16.6	+0.65	+4.08%	1.48	11.2	13.34	16	18.67	21.34	24.01	26.67
20W18	15.95	+1.2	+8.14%	1.47	10.84	13.24	15.88	18.53	21.18	23.83	26.47
20W17	14.75	-0.2	-1.34%	1.46	10.11	13.14	15.76	18.39	21.02	23.65	26.27
20W16	14.95	+0.7	+4.91%	1.45	10.32	13.04	15.64	18.25	20.86	23.47	26.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W15	14.25	+0.5	+3.64%	1.44	9.91	12.94	15.52	18.11	20.7	23.28	25.87
20W14	13.75	-0.05	-0.36%	1.43	9.64	12.84	15.4	17.97	20.54	23.1	25.67
20W13	13.8	+1.05	+8.24%	1.42	9.75	12.74	15.28	17.83	20.38	22.92	25.47
20W12	12.75	-0.6	-4.49%	1.4	9.08	12.63	15.16	17.69	20.22	22.74	25.27
20W11	13.35	-2.4	-15.2%	1.39	9.59	12.53	15.04	17.55	20.05	22.56	25.07
20W10	15.75	-0.2	-1.25%	1.38	11.4	12.43	14.92	17.41	19.89	22.38	24.87
20W09	15.95	-0.2	-1.24%	1.37	11.64	12.33	14.8	17.27	19.73	22.2	24.67
20W08	16.15	-0.05	-0.31%	1.36	11.88	12.23	14.68	17.13	19.57	22.02	24.47
20W07	16.2	+0.1	+0.62%	1.35	12.02	12.13	14.56	16.99	19.41	21.84	24.27
20W06	16.1	-0.15	-0.92%	1.34	12.04	12.03	14.44	16.85	19.25	21.66	24.06
20W05	16.25	-0.95	-5.52%	1.33	12.26	11.93	14.32	16.7	19.09	21.48	23.86
20W04	17.2	+0.1	+0.58%	1.31	13.08	11.83	14.2	16.56	18.93	21.3	23.66
20W03	17.1	0	0%	1.3	13.12	11.73	14.08	16.42	18.77	21.12	23.46
20W02	17.1	-0.15	-0.87%	1.29	13.23	11.63	13.96	16.28	18.61	20.94	23.26
20W01	17.25	+0.1	+0.58%	1.28	13.46	11.53	13.84	16.14	18.45	20.75	23.06
19W52	17.15	+0.55	+3.31%	1.27	13.5	11.43	13.72	16	18.29	20.57	22.86
19W51	16.6	+0.2	+1.22%	1.27	13.06	11.44	13.73	16.02	18.31	20.6	22.88
19W50	16.4	-0.9	-5.2%	1.27	12.89	11.45	13.75	16.04	18.33	20.62	22.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W49	17.3	+0.05	+0.29%	1.27	13.58	11.47	13.76	16.05	18.35	20.64	22.93
19W48	17.25	0	0%	1.28	13.52	11.48	13.78	16.07	18.37	20.66	22.96
19W47	17.25	-0.25	-1.43%	1.28	13.51	11.49	13.79	16.09	18.39	20.69	22.98
19W46	17.5	-0.2	-1.13%	1.28	13.69	11.5	13.8	16.11	18.41	20.71	23.01
19W45	17.7	+0.25	+1.43%	1.28	13.83	11.52	13.82	16.12	18.43	20.73	23.03
19W44	17.45	-0.15	-0.85%	1.28	13.62	11.53	13.83	16.14	18.45	20.75	23.06
19W43	17.6	-0.05	-0.28%	1.28	13.72	11.54	13.85	16.16	18.47	20.77	23.08
19W42	17.65	+0.65	+3.82%	1.28	13.75	11.55	13.86	16.17	18.49	20.8	23.11
19W41	17	-0.15	-0.87%	1.29	13.23	11.57	13.88	16.19	18.51	20.82	23.13
19W40	17.15	0	0%	1.29	13.33	11.58	13.89	16.21	18.53	20.84	23.16
19W39	17.15	-0.25	-1.44%	1.29	13.32	11.59	13.91	16.23	18.54	20.86	23.18
19W38	17.4	+0.2	+1.16%	1.29	13.5	11.6	13.92	16.24	18.56	20.89	23.21
19W37	17.2	-0.6	-3.37%	1.29	13.33	11.62	13.94	16.26	18.58	20.91	23.23
19W36	17.8	-0.1	-0.56%	1.29	13.78	11.63	13.95	16.28	18.6	20.93	23.26
19W35	17.9	-0.55	-2.98%	1.29	13.84	11.64	13.97	16.3	18.62	20.95	23.28
19W34	18.45	-0.3	-1.6%	1.29	14.25	11.65	13.98	16.31	18.64	20.97	23.3
19W33	18.75	-0.05	-0.27%	1.3	14.47	11.66	14	16.33	18.66	21	23.33
19W32	18.8	-0.3	-1.57%	1.3	14.49	11.68	14.01	16.35	18.68	21.02	23.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W31	19.1	-0.05	-0.26%	1.3	14.71	11.69	14.03	16.37	18.7	21.04	23.38
19W30	19.15	+0.2	+1.06%	1.3	14.73	11.7	14.04	16.38	18.72	21.06	23.4
19W29	18.95	0	0%	1.3	14.56	11.71	14.06	16.4	18.74	21.09	23.43
19W28	18.95	0	0%	1.3	14.54	11.73	14.07	16.42	18.76	21.11	23.45
19W27	18.95	+0.1	+0.53%	1.3	14.53	11.74	14.09	16.43	18.78	21.13	23.48
19W26	18.85	-0.25	-1.31%	1.31	14.44	11.75	14.1	16.45	18.8	21.15	23.5
19W25	19.1	+0.25	+1.33%	1.31	14.61	11.76	14.12	16.47	18.82	21.17	23.53
19W24	18.85	-0.2	-1.05%	1.31	14.41	11.78	14.13	16.49	18.84	21.2	23.55
19W23	19.05	-0.25	-1.3%	1.31	14.54	11.79	14.15	16.5	18.86	21.22	23.58
19W22	19.3	+0.15	+0.78%	1.31	14.72	11.8	14.16	16.52	18.88	21.24	23.6
19W21	19.15	-0.15	-0.78%	1.31	14.59	11.81	14.18	16.54	18.9	21.26	23.63