Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2430 燦坤資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.25 49.1 +0.15 +0.31% 1.12% 49 49.4 48.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5502,705 萬 511 1.1 張/筆 49.16 元 1.22 11.48 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9204,517 萬 884 1 張/筆 49.1 元 -0.4 (-0.81%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.31%)        
財報評分: 最新43分 / 平均42分        上市指數: 15513.45 (93.48 / +0.61%)

(2430) 燦坤 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W1249.25-0.25-0.51%4.2911.4834.3242.0449.7657.4965.2172.93
23W1149.5-0.7-1.39%4.2911.5434.3242.0449.7657.4965.2172.93
23W1050.2-0.1-0.2%4.2911.734.3242.0449.7657.4965.2172.93
23W0950.3+2.3+4.79%4.2911.7234.3242.0449.7657.4965.2172.93
23W0848+1.05+2.24%4.2911.1934.3242.0449.7657.4965.2172.93
23W0746.95+0.7+1.51%4.2910.9434.3242.0449.7657.4965.2172.93
23W0646.25-0.15-0.32%4.2910.7834.3242.0449.7657.4965.2172.93
23W0546.4+1.95+4.39%4.2910.8234.3242.0449.7657.4965.2172.93
23W0344.45+0.25+0.57%4.2910.3634.3242.0449.7657.4965.2172.93
23W0244.2-0.15-0.34%4.2910.334.3242.0449.7657.4965.2172.93
23W0144.35+0.15+0.34%4.2910.3434.3242.0449.7657.4965.2172.93
22W5344.2+2.4+5.74%4.2910.334.3242.0449.7657.4965.2172.93
22W5241.800%4.289.7634.2641.9749.6857.3965.172.81
22W5141.8-0.35-0.83%4.289.7834.2141.949.657.364.9972.69
22W5042.15-0.3-0.71%4.279.8734.1541.8349.5257.264.8972.57
22W4942.45+0.85+2.04%4.269.9634.0941.7749.4457.1164.7872.45
22W4841.6+0.1+0.24%4.259.7834.0441.749.3557.0164.6772.33
22W4741.5+0.05+0.12%4.259.7733.9841.6349.2756.9264.5672.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W4641.45-0.35-0.84%4.249.7733.9241.5649.1956.8264.4672.09
22W4541.8+0.1+0.24%4.239.8733.8741.4949.1156.7364.3571.97
22W4441.7+1.45+3.6%4.239.8733.8141.4249.0356.6364.2471.85
22W4340.25-1.5-3.59%4.229.5433.7641.3548.9556.5464.1471.73
22W4241.75-0.25-0.6%4.219.9133.741.2848.8656.4564.0371.61
22W4142-2.35-5.3%4.219.9933.6441.2148.7856.3563.9271.49
22W4044.35-0.95-2.1%4.210.5633.5941.1448.756.2663.8171.37
22W3945.3-1.15-2.48%4.1910.8133.5341.0748.6256.1663.7171.25
22W3846.45-0.25-0.54%4.1811.133.474148.5456.0763.671.13
22W3746.7-0.75-1.58%4.1811.1833.4240.9448.4555.9763.4971.01
22W3647.45+0.65+1.39%4.1711.3833.3640.8748.3755.8863.3870.89
22W3546.8-0.8-1.68%4.1611.2433.340.848.2955.7863.2870.77
22W3447.6+15.7+49.2%4.1611.4533.2540.7348.2155.6963.1770.65
22W3231.9-0.6-1.85%4.157.6933.1940.6648.1355.5963.0670.53
22W3132.5+0.2+0.62%4.147.8533.1340.5948.0455.562.9570.41
22W3032.3+0.65+2.05%4.137.8133.0840.5247.9655.4162.8570.29
22W2931.65-0.95-2.91%4.137.6733.0240.4547.8855.3162.7470.17
22W2832.6+2.5+8.31%4.127.9132.9640.3847.855.2262.6370.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W2730.1-2.9-8.79%4.117.3232.9140.3147.7255.1262.5369.93
22W2633-1.45-4.21%4.118.0432.8540.2447.6455.0362.4269.81
22W2534.45-0.65-1.85%4.18.432.840.1747.5554.9362.3169.69
22W2435.1-0.25-0.71%4.098.5832.7440.1147.4754.8462.269.57
22W2335.35+0.5+1.43%4.098.6532.6840.0447.3954.7462.169.45
22W2234.8500%4.088.5532.6339.9747.3154.6561.9969.33
22W2134.85-1.8-4.91%4.078.5632.5739.947.2354.5561.8869.21
22W2036.65-1.25-3.3%4.069.0232.5139.8347.1454.4661.7769.09
22W1937.9+0.35+0.93%4.069.3432.4639.7647.0654.3661.6768.97
22W1837.55-3.85-9.3%4.059.2732.439.6946.9854.2761.5668.85
22W1741.4+1.9+4.81%4.0410.2432.3439.6246.954.1861.4568.73
22W1639.5+0.8+2.07%4.049.7932.2939.5546.8254.0861.3568.61
22W1538.7-1.35-3.37%4.039.6132.2339.4846.7353.9961.2468.49
22W1440.05+1.55+4.03%4.029.9632.1739.4146.6553.8961.1368.37
22W1338.5-1.45-3.63%4.019.5932.1239.3446.5753.861.0268.25
22W1239.95-4.85-10.8%4.019.9732.0639.2746.4953.760.9268.13
22W1144.8-1.3-2.82%411.23239.2146.4153.6160.8168.01
22W1046.1+9.95+27.5%3.9911.5431.9539.1446.3253.5160.767.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W0936.15+0.15+0.42%3.999.0731.8939.0746.2453.4260.5967.77
22W0836-0.5-1.37%3.989.0531.843946.1653.3260.4967.65
22W0736.5+2.15+6.26%3.979.1931.7838.9346.0853.2360.3867.53
22W0534.35-0.75-2.14%3.978.6631.7238.864653.1360.2767.41
22W0435.1-0.85-2.36%3.968.8731.6738.7945.9253.0460.1767.29
22W0335.95-1.4-3.75%3.959.131.6138.7245.8352.9560.0667.17
22W0237.35-1.2-3.11%3.949.4731.5538.6545.7552.8559.9567.05
22W0138.55+1.5+4.05%3.949.7931.538.5845.6752.7659.8466.93
21W5237.05-0.6-1.59%3.939.4331.4438.5145.5952.6659.7466.81
21W5137.65-1.85-4.68%3.899.6831.1138.1145.1152.1259.1266.12
21W5039.5-2.3-5.5%3.8510.2630.7937.7144.6451.5758.565.42
21W4941.8+2.65+6.77%3.8110.9830.4637.3144.1751.0257.8864.73
21W4839.15-1.35-3.33%3.7710.3930.1336.9243.750.4857.2664.04
21W4740.5+0.5+1.25%3.7310.8729.8136.5243.2249.9356.6463.34
21W4640-1.9-4.53%3.6910.8529.4836.1242.7549.3856.0262.65
21W4541.9-0.4-0.95%3.6411.529.1635.7242.2848.8455.461.96
21W4442.3-4.7-10%3.611.7428.8335.3241.848.2954.7861.26
21W4347-1.95-3.98%3.5613.1928.534.9241.3347.7454.1660.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W4248.95+2.8+6.07%3.5213.928.1834.5240.8647.253.5459.88
21W4146.15+1.35+3.01%3.4813.2627.8534.1240.3846.6552.9259.18
21W4044.8+0.3+0.67%3.4413.0227.5233.7239.9146.152.358.49
21W3944.5+1+2.3%3.413.0927.233.3239.4445.5651.6857.8
21W3843.5+0.5+1.16%3.3612.9526.8732.9238.9645.0151.0657.1
21W3743+0.3+0.7%3.3212.9626.5532.5238.4944.4650.4456.41
21W3642.7+2.75+6.88%3.2813.0326.2232.1238.0243.9249.8255.72
21W3539.95+2.45+6.53%3.2412.3425.8931.7237.5543.3749.255.02
21W3437.5+1.05+2.88%3.211.7325.5731.3237.0742.8248.5854.33
21W3336.45+0.45+1.25%3.1611.5525.2430.9236.642.2847.9653.64
21W3236-0.9-2.44%3.1111.5624.9130.5236.1341.7347.3452.94
21W3136.9-1.6-4.16%3.0712.0124.5930.1235.6541.1946.7252.25
21W3038.5+4.15+12.1%3.0312.6924.2629.7235.1840.6446.151.56
21W2934.35+0.15+0.44%2.9911.4823.9429.3234.7140.0945.4850.86
21W2834.2-1.1-3.12%2.9511.5923.6128.9234.2339.5544.8650.17
21W2735.3+1.2+3.52%2.9112.1323.2828.5233.763944.2449.48
21W2634.1+2.4+7.57%2.8711.8822.9628.1233.2938.4543.6248.78
21W2531.7+1.2+3.93%2.8311.2122.6327.7232.8137.914348.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W2430.5+1.15+3.92%2.7910.9422.327.3232.3437.3642.3847.4
21W2329.35+1.6+5.77%2.7510.6821.9826.9231.8736.8141.7646.7
21W2227.75-1.75-5.93%2.7110.2521.6526.5231.436.2741.1446.01
21W2129.5+1.65+5.92%2.6711.0721.3326.1230.9235.7240.5245.32
21W2029.4-0.4-1.34%2.6211.22125.7230.4535.1739.944.62
21W1929.8+2.45+8.96%2.5811.5320.6725.3229.9834.6339.2843.93
21W1827.35+0.6+2.24%2.5410.7520.3524.9229.534.0838.6643.24
21W1726.75-0.35-1.29%2.510.6920.0224.5229.0333.5338.0442.54
21W1627.1+0.75+2.85%2.4611.0119.6924.1328.5632.9937.4241.85
21W1526.35+0.35+1.35%2.4210.8819.3723.7328.0832.4436.841.16
21W1426+0.9+3.59%2.3810.9219.0423.3327.6131.8936.1840.46
21W1325.1+0.6+2.45%2.3410.7318.7222.9327.1431.3535.5639.77
21W1224.5+3.05+14.2%2.310.6618.3922.5326.6630.834.9439.08
21W1121.45+0.85+4.13%2.269.518.0622.1326.1930.2634.3238.38
21W1020.6+0.1+0.49%2.229.2917.7421.7325.7229.7133.737.69
21W0920.5+0.6+3.02%2.189.4217.4121.3325.2429.1633.0837
21W0819.9+0.25+1.27%2.149.3217.0820.9324.7728.6232.4636.3
21W0619.65+0.05+0.26%2.099.3816.7620.5324.328.0731.8435.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W0519.6+0.1+0.51%2.059.5416.4320.1323.8327.5231.2234.92
21W0419.5-0.6-2.99%2.019.6916.1119.7323.3526.9830.634.22
21W0320.1-0.1-0.5%1.9710.1915.7819.3322.8826.4329.9833.53
21W0220.2+0.1+0.5%1.9310.4615.4518.9322.4125.8829.3632.84
21W0120.1+0.65+3.34%1.8910.6315.1318.5321.9325.3428.7432.14
20W5219.45+0.35+1.83%1.8510.5114.818.1321.4624.7928.1231.45
20W5119.1+0.1+0.53%1.8410.3914.7118.0221.3324.6427.9531.26
20W5019-0.1-0.52%1.8310.414.6217.9121.224.4927.7831.07
20W4919.1+0.05+0.26%1.8210.5114.5317.821.0724.3427.6130.88
20W4819.05+0.3+1.6%1.8110.5514.4417.6920.9424.1927.4430.69
20W4718.75+0.25+1.35%1.7910.4514.3517.5820.8124.0427.2730.5
20W4618.500%1.7810.3814.2617.4720.6823.8927.130.31
20W4518.5+0.4+2.21%1.7710.4414.1817.3620.5523.7426.9330.12
20W4418.100%1.7610.2814.0917.2620.4223.5926.7629.93
20W4318.1-0.05-0.28%1.7510.351417.1520.323.4426.5929.74
20W4218.15-0.55-2.94%1.7410.4413.9117.0420.1723.326.4229.55
20W4118.7+0.25+1.36%1.7310.8313.8216.9320.0423.1526.2629.36
20W4018.45+0.25+1.37%1.7210.7513.7316.8219.912326.0929.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W3918.2-0.8-4.21%1.710.6713.6416.7119.7822.8525.9228.98
20W3819+0.1+0.53%1.6911.2213.5516.619.6522.725.7528.8
20W3718.9+0.3+1.61%1.6811.2313.4616.4919.5222.5525.5828.61
20W3618.6+0.25+1.36%1.6711.1313.3716.3819.3922.425.4128.42
20W3518.35+0.1+0.55%1.6611.0513.2816.2719.2622.2525.2428.23
20W3418.25-0.15-0.82%1.6511.0713.1916.1619.1322.125.0728.04
20W3318.4-0.25-1.34%1.6411.2313.116.051921.9524.927.85
20W3218.65-0.1-0.53%1.6311.4613.0215.9418.8721.824.7327.66
20W3118.75+0.05+0.27%1.6211.612.9315.8318.7421.6524.5627.47
20W3018.7-0.4-2.09%1.611.6512.8415.7318.6121.524.3927.28
20W2919.1-0.1-0.52%1.5911.9912.7515.6218.4821.3524.2227.09
20W2819.2-0.15-0.78%1.5812.1312.6615.5118.3521.224.0526.9
20W2719.35+0.95+5.16%1.5712.3212.5715.418.2321.0523.8826.71
20W2618.4-0.1-0.54%1.5611.7912.4815.2918.120.923.7126.52
20W2518.5-0.5-2.63%1.5511.9412.3915.1817.9720.7523.5426.33
20W2419-0.25-1.3%1.5412.3612.315.0717.8420.6123.3726.14
20W2319.25+1.8+10.3%1.5312.6112.2114.9617.7120.4623.225.95
20W2217.45+0.55+3.25%1.5211.5212.1214.8517.5820.3123.0325.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W2116.9+0.45+2.74%1.511.2312.0314.7417.4520.1622.8625.57
20W2016.45-0.15-0.9%1.4911.0211.9414.6317.3220.0122.6925.38
20W1916.6+0.65+4.08%1.4811.211.8614.5217.1919.8622.5325.19
20W1815.95+1.2+8.14%1.4710.8411.7714.4117.0619.7122.3625
20W1714.75-0.2-1.34%1.4610.1111.6814.316.9319.5622.1924.81
20W1614.95+0.7+4.91%1.4510.3211.5914.1916.819.4122.0224.62
20W1514.25+0.5+3.64%1.449.9111.514.0916.6719.2621.8524.43
20W1413.75-0.05-0.36%1.439.6411.4113.9816.5419.1121.6824.24
20W1313.8+1.05+8.24%1.429.7511.3213.8716.4118.9621.5124.06


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。