(2421) 建準本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
04/29	116	+3	+2.65%	5.16	22.48	46.44	60.89	75.34	89.78	104.2	118.7
04/26	113	+2.5	+2.26%	5.16	21.9	46.44	60.89	75.34	89.78	104.2	118.7
04/25	110.5	-3	-2.64%	5.16	21.41	46.44	60.89	75.34	89.78	104.2	118.7
04/24	113.5	+4	+3.65%	5.16	22	46.44	60.89	75.34	89.78	104.2	118.7
04/23	109.5	+0.5	+0.46%	5.16	21.22	46.44	60.89	75.34	89.78	104.2	118.7
04/22	109	-3	-2.68%	5.16	21.12	46.44	60.89	75.34	89.78	104.2	118.7
04/19	112	-3.5	-3.03%	5.16	21.71	46.44	60.89	75.34	89.78	104.2	118.7
04/18	115.5	-1	-0.86%	5.16	22.38	46.44	60.89	75.34	89.78	104.2	118.7
04/17	116.5	+1	+0.87%	5.16	22.58	46.44	60.89	75.34	89.78	104.2	118.7
04/16	115.5	-5	-4.15%	5.16	22.38	46.44	60.89	75.34	89.78	104.2	118.7
04/15	120.5	-2.5	-2.03%	5.16	23.35	46.44	60.89	75.34	89.78	104.2	118.7
04/12	123	+0.5	+0.41%	5.16	23.84	46.44	60.89	75.34	89.78	104.2	118.7
04/11	122.5	-0.5	-0.41%	5.16	23.74	46.44	60.89	75.34	89.78	104.2	118.7
04/10	123	-5	-3.91%	5.16	23.84	46.44	60.89	75.34	89.78	104.2	118.7
04/09	128	-4.5	-3.4%	5.16	24.81	46.44	60.89	75.34	89.78	104.2	118.7
04/08	132.5	+4	+3.11%	5.16	25.68	46.44	60.89	75.34	89.78	104.2	118.7
04/03	128.5	0	0%	5.16	24.9	46.44	60.89	75.34	89.78	104.2	118.7
04/02	128.5	-5.5	-4.1%	5.16	24.9	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
04/01	134	+3	+2.29%	5.16	25.97	46.44	60.89	75.34	89.78	104.2	118.7
03/29	131	-0.5	-0.38%	5.16	25.39	46.44	60.89	75.34	89.78	104.2	118.7
03/28	131.5	-0.5	-0.38%	5.16	25.48	46.44	60.89	75.34	89.78	104.2	118.7
03/27	132	+3	+2.33%	5.16	25.58	46.44	60.89	75.34	89.78	104.2	118.7
03/26	129	+3.5	+2.79%	5.16	25	46.44	60.89	75.34	89.78	104.2	118.7
03/25	125.5	+5	+4.15%	5.16	24.32	46.44	60.89	75.34	89.78	104.2	118.7
03/22	120.5	+0.5	+0.42%	5.16	23.35	46.44	60.89	75.34	89.78	104.2	118.7
03/21	120	+1	+0.84%	5.16	23.26	46.44	60.89	75.34	89.78	104.2	118.7
03/20	119	-3	-2.46%	5.16	23.06	46.44	60.89	75.34	89.78	104.2	118.7
03/19	122	-1	-0.81%	5.16	23.64	46.44	60.89	75.34	89.78	104.2	118.7
03/18	123	+5.5	+4.68%	5.16	23.84	46.44	60.89	75.34	89.78	104.2	118.7
03/15	117.5	-0.5	-0.42%	5.16	22.77	46.44	60.89	75.34	89.78	104.2	118.7
03/14	118	-0.5	-0.42%	5.16	22.87	46.44	60.89	75.34	89.78	104.2	118.7
03/13	118.5	-7.5	-5.95%	5.16	22.97	46.44	60.89	75.34	89.78	104.2	118.7
03/12	126	+2.5	+2.02%	5.16	24.42	46.44	60.89	75.34	89.78	104.2	118.7
03/11	123.5	+0.5	+0.41%	5.16	23.93	46.44	60.89	75.34	89.78	104.2	118.7
03/08	123	-2	-1.6%	5.16	23.84	46.44	60.89	75.34	89.78	104.2	118.7
03/07	125	-8.5	-6.37%	5.16	24.22	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
03/06	133.5	+2.5	+1.91%	5.16	25.87	46.44	60.89	75.34	89.78	104.2	118.7
03/05	131	+4	+3.15%	5.16	25.39	46.44	60.89	75.34	89.78	104.2	118.7
03/04	127	-4	-3.05%	5.16	24.61	46.44	60.89	75.34	89.78	104.2	118.7
03/01	131	+4	+3.15%	5.16	25.39	46.44	60.89	75.34	89.78	104.2	118.7
02/29	127	+2.5	+2.01%	5.16	24.61	46.44	60.89	75.34	89.78	104.2	118.7
02/27	124.5	-3	-2.35%	5.16	24.13	46.44	60.89	75.34	89.78	104.2	118.7
02/26	127.5	+2.5	+2%	5.16	24.71	46.44	60.89	75.34	89.78	104.2	118.7
02/23	125	-7.5	-5.66%	5.16	24.22	46.44	60.89	75.34	89.78	104.2	118.7
02/22	132.5	+0.5	+0.38%	5.16	25.68	46.44	60.89	75.34	89.78	104.2	118.7
02/21	132	-2	-1.49%	5.16	25.58	46.44	60.89	75.34	89.78	104.2	118.7
02/20	134	-0.5	-0.37%	5.16	25.97	46.44	60.89	75.34	89.78	104.2	118.7
02/19	134.5	-1.5	-1.1%	5.16	26.07	46.44	60.89	75.34	89.78	104.2	118.7
02/16	136	-2	-1.45%	5.16	26.36	46.44	60.89	75.34	89.78	104.2	118.7
02/15	138	+5.5	+4.15%	5.16	26.74	46.44	60.89	75.34	89.78	104.2	118.7
02/05	132.5	-2	-1.49%	5.16	25.68	46.44	60.89	75.34	89.78	104.2	118.7
02/02	134.5	+12	+9.8%	5.16	26.07	46.44	60.89	75.34	89.78	104.2	118.7
02/01	122.5	+6	+5.15%	5.16	23.74	46.44	60.89	75.34	89.78	104.2	118.7
01/31	116.5	-1.5	-1.27%	5.16	22.58	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
01/30	118	+1	+0.85%	5.16	22.87	46.44	60.89	75.34	89.78	104.2	118.7
01/29	117	+8	+7.34%	5.16	22.67	46.44	60.89	75.34	89.78	104.2	118.7
01/26	109	0	0%	5.16	21.12	46.44	60.89	75.34	89.78	104.2	118.7
01/25	109	-2.5	-2.24%	5.16	21.12	46.44	60.89	75.34	89.78	104.2	118.7
01/24	111.5	0	0%	5.16	21.61	46.44	60.89	75.34	89.78	104.2	118.7
01/23	111.5	+4	+3.72%	5.16	21.61	46.44	60.89	75.34	89.78	104.2	118.7
01/22	107.5	+7	+6.97%	5.16	20.83	46.44	60.89	75.34	89.78	104.2	118.7
01/19	100.5	+4.9	+5.13%	5.16	19.48	46.44	60.89	75.34	89.78	104.2	118.7
01/18	95.6	-2.1	-2.15%	5.16	18.53	46.44	60.89	75.34	89.78	104.2	118.7
01/17	97.7	-1.7	-1.71%	5.16	18.93	46.44	60.89	75.34	89.78	104.2	118.7
01/16	99.4	-2.1	-2.07%	5.16	19.26	46.44	60.89	75.34	89.78	104.2	118.7
01/15	101.5	-1	-0.98%	5.16	19.67	46.44	60.89	75.34	89.78	104.2	118.7
01/12	102.5	+1	+0.99%	5.16	19.86	46.44	60.89	75.34	89.78	104.2	118.7
01/11	101.5	-0.5	-0.49%	5.16	19.67	46.44	60.89	75.34	89.78	104.2	118.7
01/10	102	+4.5	+4.62%	5.16	19.77	46.44	60.89	75.34	89.78	104.2	118.7
01/09	97.5	-0.6	-0.61%	5.16	18.9	46.44	60.89	75.34	89.78	104.2	118.7
01/08	98.1	-0.6	-0.61%	5.16	19.01	46.44	60.89	75.34	89.78	104.2	118.7
01/05	98.7	-2.3	-2.28%	5.16	19.13	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
01/04	101	-3.5	-3.35%	5.16	19.57	46.44	60.89	75.34	89.78	104.2	118.7
01/03	104.5	-4.5	-4.13%	5.16	20.25	46.44	60.89	75.34	89.78	104.2	118.7
01/02	109	+1.5	+1.4%	5.16	21.12	46.44	60.89	75.34	89.78	104.2	118.7
12/29	107.5	+2	+1.9%	5.16	20.83	46.44	60.89	75.34	89.78	104.2	118.7
12/28	105.5	-2.5	-2.31%	5.16	20.45	46.44	60.89	75.34	89.78	104.2	118.7
12/27	108	+2	+1.89%	5.16	20.93	46.44	60.89	75.34	89.78	104.2	118.7
12/26	106	+1	+0.95%	5.16	20.54	46.44	60.89	75.34	89.78	104.2	118.7
12/25	105	-1	-0.94%	5.16	20.35	46.44	60.89	75.34	89.78	104.2	118.7
12/22	106	+9.5	+9.84%	5.16	20.54	46.44	60.89	75.34	89.78	104.2	118.7
12/21	96.5	+1.8	+1.9%	5.16	18.7	46.44	60.89	75.34	89.78	104.2	118.7
12/20	94.7	+1.1	+1.18%	5.16	18.35	46.44	60.89	75.34	89.78	104.2	118.7
12/19	93.6	0	0%	5.16	18.14	46.44	60.89	75.34	89.78	104.2	118.7
12/18	93.6	-0.2	-0.21%	5.16	18.14	46.44	60.89	75.34	89.78	104.2	118.7
12/15	93.8	-1.3	-1.37%	5.16	18.18	46.44	60.89	75.34	89.78	104.2	118.7
12/14	95.1	+1	+1.06%	5.16	18.43	46.44	60.89	75.34	89.78	104.2	118.7
12/13	94.1	+0.6	+0.64%	5.16	18.24	46.44	60.89	75.34	89.78	104.2	118.7
12/12	93.5	-0.7	-0.74%	5.16	18.12	46.44	60.89	75.34	89.78	104.2	118.7
12/11	94.2	-1.1	-1.15%	5.16	18.26	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
12/08	95.3	+0.6	+0.63%	5.16	18.47	46.44	60.89	75.34	89.78	104.2	118.7
12/07	94.7	-0.7	-0.73%	5.16	18.35	46.44	60.89	75.34	89.78	104.2	118.7
12/06	95.4	-0.8	-0.83%	5.16	18.49	46.44	60.89	75.34	89.78	104.2	118.7
12/05	96.2	+2.2	+2.34%	5.16	18.64	46.44	60.89	75.34	89.78	104.2	118.7
12/04	94	-5	-5.05%	5.16	18.22	46.44	60.89	75.34	89.78	104.2	118.7
12/01	99	+0.6	+0.61%	5.16	19.19	46.44	60.89	75.34	89.78	104.2	118.7
11/30	98.4	-1.2	-1.2%	5.16	19.07	46.44	60.89	75.34	89.78	104.2	118.7
11/29	99.6	+1.1	+1.12%	5.16	19.3	46.44	60.89	75.34	89.78	104.2	118.7
11/28	98.5	+4.9	+5.24%	5.16	19.09	46.44	60.89	75.34	89.78	104.2	118.7
11/27	93.6	-3.5	-3.6%	5.16	18.14	46.44	60.89	75.34	89.78	104.2	118.7
11/24	97.1	+0.1	+0.1%	5.16	18.82	46.44	60.89	75.34	89.78	104.2	118.7
11/23	97	-2.1	-2.12%	5.16	18.8	46.44	60.89	75.34	89.78	104.2	118.7
11/22	99.1	-2.4	-2.36%	5.16	19.21	46.44	60.89	75.34	89.78	104.2	118.7
11/21	101.5	-0.5	-0.49%	5.16	19.67	46.44	60.89	75.34	89.78	104.2	118.7
11/20	102	+2	+2%	5.16	19.77	46.44	60.89	75.34	89.78	104.2	118.7
11/17	100	-1	-0.99%	5.16	19.38	46.44	60.89	75.34	89.78	104.2	118.7
11/16	101	+2.2	+2.23%	5.16	19.57	46.44	60.89	75.34	89.78	104.2	118.7
11/15	98.8	+1.7	+1.75%	5.16	19.15	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
11/14	97.1	-0.8	-0.82%	5.16	18.82	46.44	60.89	75.34	89.78	104.2	118.7
11/13	97.9	+2.7	+2.84%	5.16	18.97	46.44	60.89	75.34	89.78	104.2	118.7
11/10	95.2	-4.4	-4.42%	5.16	18.45	46.44	60.89	75.34	89.78	104.2	118.7
11/09	99.6	+0.7	+0.71%	5.16	19.3	46.44	60.89	75.34	89.78	104.2	118.7
11/08	98.9	+1.4	+1.44%	5.16	19.17	46.44	60.89	75.34	89.78	104.2	118.7
11/07	97.5	-2.2	-2.21%	5.16	18.9	46.44	60.89	75.34	89.78	104.2	118.7
11/06	99.7	+8.9	+9.8%	5.16	19.32	46.44	60.89	75.34	89.78	104.2	118.7
11/03	90.8	-2.2	-2.37%	5.16	17.6	46.44	60.89	75.34	89.78	104.2	118.7
11/02	93	+3.5	+3.91%	5.16	18.02	46.44	60.89	75.34	89.78	104.2	118.7
11/01	89.5	+2.5	+2.87%	5.16	17.34	46.44	60.89	75.34	89.78	104.2	118.7
10/31	87	-3.4	-3.76%	5.16	16.86	46.44	60.89	75.34	89.78	104.2	118.7
10/30	90.4	+0.3	+0.33%	5.16	17.52	46.44	60.89	75.34	89.78	104.2	118.7
10/27	90.1	+0.7	+0.78%	5.16	17.46	46.44	60.89	75.34	89.78	104.2	118.7
10/26	89.4	-3.7	-3.97%	5.16	17.33	46.44	60.89	75.34	89.78	104.2	118.7
10/25	93.1	-1.4	-1.48%	5.16	18.04	46.44	60.89	75.34	89.78	104.2	118.7
10/24	94.5	+2.3	+2.49%	5.16	18.31	46.44	60.89	75.34	89.78	104.2	118.7
10/23	92.2	-0.3	-0.32%	5.16	17.87	46.44	60.89	75.34	89.78	104.2	118.7
10/20	92.5	-1.3	-1.39%	5.16	17.93	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
10/19	93.8	-1.2	-1.26%	5.16	18.18	46.44	60.89	75.34	89.78	104.2	118.7
10/18	95	-4.9	-4.9%	5.16	18.41	46.44	60.89	75.34	89.78	104.2	118.7
10/17	99.9	-3.1	-3.01%	5.16	19.36	46.44	60.89	75.34	89.78	104.2	118.7
10/16	103	-3	-2.83%	5.16	19.96	46.44	60.89	75.34	89.78	104.2	118.7
10/13	106	-2.5	-2.3%	5.16	20.54	46.44	60.89	75.34	89.78	104.2	118.7
10/12	108.5	+3.5	+3.33%	5.16	21.03	46.44	60.89	75.34	89.78	104.2	118.7
10/11	105	-11.5	-9.87%	5.16	20.35	46.44	60.89	75.34	89.78	104.2	118.7
10/06	116.5	-2	-1.69%	5.16	22.58	46.44	60.89	75.34	89.78	104.2	118.7
10/05	118.5	+1.5	+1.28%	5.16	22.97	46.44	60.89	75.34	89.78	104.2	118.7
10/04	117	-2.5	-2.09%	5.16	22.67	46.44	60.89	75.34	89.78	104.2	118.7
10/03	119.5	-2.5	-2.05%	5.16	23.16	46.44	60.89	75.34	89.78	104.2	118.7
10/02	122	+5.5	+4.72%	5.16	23.64	46.44	60.89	75.34	89.78	104.2	118.7
09/28	116.5	+1.5	+1.3%	5.16	22.58	46.44	60.89	75.34	89.78	104.2	118.7
09/27	115	+4	+3.6%	5.16	22.29	46.44	60.89	75.34	89.78	104.2	118.7
09/26	111	+1.5	+1.37%	5.16	21.51	46.44	60.89	75.34	89.78	104.2	118.7
09/25	109.5	0	0%	5.16	21.22	46.44	60.89	75.34	89.78	104.2	118.7
09/22	109.5	+3	+2.82%	5.16	21.22	46.44	60.89	75.34	89.78	104.2	118.7
09/21	106.5	-1	-0.93%	5.16	20.64	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
09/20	107.5	+0.5	+0.47%	5.16	20.83	46.44	60.89	75.34	89.78	104.2	118.7
09/19	107	-3.5	-3.17%	5.16	20.74	46.44	60.89	75.34	89.78	104.2	118.7
09/18	110.5	-5	-4.33%	5.16	21.41	46.44	60.89	75.34	89.78	104.2	118.7
09/15	115.5	0	0%	5.16	22.38	46.44	60.89	75.34	89.78	104.2	118.7
09/14	115.5	+3	+2.67%	5.16	22.38	46.44	60.89	75.34	89.78	104.2	118.7
09/13	112.5	-1	-0.88%	5.16	21.8	46.44	60.89	75.34	89.78	104.2	118.7
09/12	113.5	-2	-1.73%	5.16	22	46.44	60.89	75.34	89.78	104.2	118.7
09/11	115.5	-5	-4.15%	5.16	22.38	46.44	60.89	75.34	89.78	104.2	118.7
09/08	120.5	-4	-3.21%	5.16	23.35	46.44	60.89	75.34	89.78	104.2	118.7
09/07	124.5	-2.5	-1.97%	5.16	24.13	46.44	60.89	75.34	89.78	104.2	118.7
09/06	127	+0.5	+0.4%	5.16	24.61	46.44	60.89	75.34	89.78	104.2	118.7
09/05	126.5	-1.5	-1.17%	5.16	24.52	46.44	60.89	75.34	89.78	104.2	118.7
09/04	128	-0.5	-0.39%	5.16	24.81	46.44	60.89	75.34	89.78	104.2	118.7
09/01	128.5	-7.5	-5.51%	5.16	24.9	46.44	60.89	75.34	89.78	104.2	118.7
08/31	136	+4	+3.03%	5.16	26.36	46.44	60.89	75.34	89.78	104.2	118.7
08/30	132	0	0%	5.16	25.58	46.44	60.89	75.34	89.78	104.2	118.7
08/29	132	-0.5	-0.38%	5.16	25.58	46.44	60.89	75.34	89.78	104.2	118.7
08/28	132.5	-8.5	-6.03%	5.16	25.68	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
08/25	141	-3.5	-2.42%	5.16	27.33	46.44	60.89	75.34	89.78	104.2	118.7
08/24	144.5	-0.5	-0.34%	5.16	28	46.44	60.89	75.34	89.78	104.2	118.7
08/23	145	-0.5	-0.34%	5.16	28.1	46.44	60.89	75.34	89.78	104.2	118.7
08/22	145.5	-5.5	-3.64%	5.16	28.2	46.44	60.89	75.34	89.78	104.2	118.7
08/21	151	+13.5	+9.82%	5.16	29.26	46.44	60.89	75.34	89.78	104.2	118.7
08/18	137.5	-10	-6.78%	5.16	26.65	46.44	60.89	75.34	89.78	104.2	118.7
08/17	147.5	+4	+2.79%	5.16	28.59	46.44	60.89	75.34	89.78	104.2	118.7
08/16	143.5	+13	+9.96%	5.16	27.81	46.44	60.89	75.34	89.78	104.2	118.7
08/15	130.5	+6.5	+5.24%	5.16	25.29	46.44	60.89	75.34	89.78	104.2	118.7
08/14	124	-6	-4.62%	5.16	24.03	46.44	60.89	75.34	89.78	104.2	118.7
08/11	130	+6.5	+5.26%	5.16	25.19	46.44	60.89	75.34	89.78	104.2	118.7
08/10	123.5	-13.5	-9.85%	5.16	23.93	46.44	60.89	75.34	89.78	104.2	118.7
08/09	137	+1	+0.74%	5.16	26.55	46.44	60.89	75.34	89.78	104.2	118.7
08/08	136	-3	-2.16%	5.16	26.36	46.44	60.89	75.34	89.78	104.2	118.7
08/07	139	+10.5	+8.17%	5.16	26.94	46.44	60.89	75.34	89.78	104.2	118.7
08/04	128.5	+11.5	+9.83%	5.16	24.9	46.44	60.89	75.34	89.78	104.2	118.7
08/02	117	-13	-10%	5.16	22.67	46.44	60.89	75.34	89.78	104.2	118.7
08/01	130	-2	-1.52%	5.16	25.19	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
07/31	132	-12.5	-8.65%	5.16	25.58	46.44	60.89	75.34	89.78	104.2	118.7
07/28	144.5	-0.5	-0.34%	5.16	28	46.44	60.89	75.34	89.78	104.2	118.7
07/27	145	+4	+2.84%	5.16	28.1	46.44	60.89	75.34	89.78	104.2	118.7
07/26	141	+2	+1.44%	5.16	27.33	46.44	60.89	75.34	89.78	104.2	118.7
07/25	139	-4.5	-3.14%	5.16	26.94	46.44	60.89	75.34	89.78	104.2	118.7
07/24	143.5	+6	+4.36%	5.16	27.81	46.44	60.89	75.34	89.78	104.2	118.7
07/21	137.5	+12.5	+10%	5.16	26.65	46.44	60.89	75.34	89.78	104.2	118.7
07/20	125	+11	+9.65%	5.16	24.22	46.44	60.89	75.34	89.78	104.2	118.7
07/19	114	+1.5	+1.33%	5.16	22.09	46.44	60.89	75.34	89.78	104.2	118.7
07/18	112.5	+10	+9.76%	5.16	21.8	46.44	60.89	75.34	89.78	104.2	118.7
07/17	102.5	+1.5	+1.49%	5.16	19.86	46.44	60.89	75.34	89.78	104.2	118.7
07/14	101	+4.7	+4.88%	5.16	19.57	46.44	60.89	75.34	89.78	104.2	118.7
07/13	96.3	+2.5	+2.67%	5.16	18.66	46.44	60.89	75.34	89.78	104.2	118.7
07/12	93.8	+3.1	+3.42%	5.16	18.18	46.44	60.89	75.34	89.78	104.2	118.7
07/11	90.7	+0.6	+0.67%	5.16	17.58	46.44	60.89	75.34	89.78	104.2	118.7
07/10	90.1	-2.7	-2.91%	5.16	17.46	46.44	60.89	75.34	89.78	104.2	118.7
07/07	92.8	-3.9	-4.03%	5.16	17.98	46.44	60.89	75.34	89.78	104.2	118.7
07/06	96.7	-5.3	-5.2%	5.16	18.74	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
07/05	102	-3.5	-3.32%	5.16	19.77	46.44	60.89	75.34	89.78	104.2	118.7
07/04	108	+6	+5.88%	5.16	20.93	46.44	60.89	75.34	89.78	104.2	118.7
07/03	102	+9	+9.68%	5.16	19.77	46.44	60.89	75.34	89.78	104.2	118.7
06/30	93	+1.6	+1.75%	5.16	18.02	46.44	60.89	75.34	89.78	104.2	118.7
06/29	91.4	+2.1	+2.35%	5.16	17.71	46.44	60.89	75.34	89.78	104.2	118.7
06/28	89.3	+2.3	+2.64%	5.16	17.31	46.44	60.89	75.34	89.78	104.2	118.7
06/27	87	-2.8	-3.12%	5.16	16.86	46.44	60.89	75.34	89.78	104.2	118.7
06/26	89.8	-2.3	-2.5%	5.16	17.4	46.44	60.89	75.34	89.78	104.2	118.7
06/21	92.1	+1.7	+1.88%	5.16	17.85	46.44	60.89	75.34	89.78	104.2	118.7
06/20	90.4	+0.2	+0.22%	5.16	17.52	46.44	60.89	75.34	89.78	104.2	118.7
06/19	90.2	-1.8	-1.96%	5.16	17.48	46.44	60.89	75.34	89.78	104.2	118.7
06/16	92	+1.9	+2.11%	5.16	17.83	46.44	60.89	75.34	89.78	104.2	118.7
06/15	90.1	-2.6	-2.8%	5.16	17.46	46.44	60.89	75.34	89.78	104.2	118.7
06/14	92.7	+4.4	+4.98%	5.16	17.97	46.44	60.89	75.34	89.78	104.2	118.7
06/13	88.3	+3.2	+3.76%	5.16	17.11	46.44	60.89	75.34	89.78	104.2	118.7
06/12	85.1	-6.1	-6.69%	5.16	16.49	46.44	60.89	75.34	89.78	104.2	118.7
06/09	91.2	+2.8	+3.17%	5.16	17.67	46.44	60.89	75.34	89.78	104.2	118.7
06/08	88.4	-1.4	-1.56%	5.16	17.13	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
06/07	89.8	+2.2	+2.51%	5.16	17.4	46.44	60.89	75.34	89.78	104.2	118.7
06/06	87.6	-0.3	-0.34%	5.16	16.98	46.44	60.89	75.34	89.78	104.2	118.7
06/05	87.9	0	0%	5.16	17.03	46.44	60.89	75.34	89.78	104.2	118.7
06/02	87.9	-0.3	-0.34%	5.16	17.03	46.44	60.89	75.34	89.78	104.2	118.7
06/01	88.2	+1.4	+1.61%	5.16	17.09	46.44	60.89	75.34	89.78	104.2	118.7
05/31	86.8	-1.1	-1.25%	5.16	16.82	46.44	60.89	75.34	89.78	104.2	118.7
05/30	87.9	-1.1	-1.24%	5.16	17.03	46.44	60.89	75.34	89.78	104.2	118.7
05/29	89	+4.5	+5.33%	5.16	17.25	46.44	60.89	75.34	89.78	104.2	118.7
05/26	84.5	+3	+3.68%	5.16	16.38	46.44	60.89	75.34	89.78	104.2	118.7
05/25	81.5	+7.4	+9.99%	5.16	15.79	46.44	60.89	75.34	89.78	104.2	118.7
05/24	74.1	+2.1	+2.92%	5.16	14.36	46.44	60.89	75.34	89.78	104.2	118.7
05/23	72	-0.3	-0.41%	5.16	13.95	46.44	60.89	75.34	89.78	104.2	118.7
05/22	72.3	+0.6	+0.84%	5.16	14.01	46.44	60.89	75.34	89.78	104.2	118.7
05/19	71.7	+3.5	+5.13%	5.16	13.9	46.44	60.89	75.34	89.78	104.2	118.7
05/18	68.2	+1.9	+2.87%	5.16	13.22	46.44	60.89	75.34	89.78	104.2	118.7
05/17	66.3	+1.5	+2.31%	5.16	12.85	46.44	60.89	75.34	89.78	104.2	118.7
05/16	64.8	-0.7	-1.07%	5.16	12.56	46.44	60.89	75.34	89.78	104.2	118.7
05/15	65.5	+0.5	+0.77%	5.16	12.69	46.44	60.89	75.34	89.78	104.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
05/12	65	0	0%	5.16	12.6	46.44	60.89	75.34	89.78	104.2	118.7
05/11	65	-3.2	-4.69%	5.16	12.6	46.44	60.89	75.34	89.78	104.2	118.7
05/10	68.2	+0.6	+0.89%	5.16	13.22	46.44	60.89	75.34	89.78	104.2	118.7
05/09	67.6	+1.6	+2.42%	5.16	13.1	46.44	60.89	75.34	89.78	104.2	118.7
05/08	66	+4.4	+7.14%	5.16	12.79	46.44	60.89	75.34	89.78	104.2	118.7
05/05	61.6	+5.6	+10%	5.16	11.94	46.44	60.89	75.34	89.78	104.2	118.7
05/04	56	+3.5	+6.67%	5.16	10.85	46.44	60.89	75.34	89.78	104.2	118.7
05/03	52.5	-1.5	-2.78%	5.16	10.17	46.44	60.89	75.34	89.78	104.2	118.7
05/02	54	+1.4	+2.66%	5.16	10.47	46.44	60.89	75.34	89.78	104.2	118.7