* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24.2 | +0.05 | +0.21% | 0.84 | 28.81 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W16 | 24.15 | -1.95 | -7.47% | 0.84 | 28.75 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W15 | 26.1 | -0.15 | -0.57% | 0.84 | 31.07 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W14 | 26.25 | +0.3 | +1.16% | 0.84 | 31.25 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W13 | 25.95 | -1.2 | -4.42% | 0.84 | 30.89 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W12 | 27.15 | +1.1 | +4.22% | 0.84 | 32.32 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W11 | 26.05 | -1.6 | -5.79% | 0.84 | 31.01 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W10 | 27.65 | -1.65 | -5.63% | 0.84 | 32.92 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W09 | 29.3 | 0 | 0% | 0.84 | 34.88 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W08 | 29.3 | -0.7 | -2.33% | 0.84 | 34.88 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W07 | 30 | +1.85 | +6.57% | 0.84 | 35.71 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W06 | 28.15 | -0.45 | -1.57% | 0.84 | 33.51 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W05 | 28.6 | +0.1 | +0.35% | 0.84 | 34.05 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W04 | 28.5 | +1.05 | +3.83% | 0.84 | 33.93 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W03 | 27.45 | -0.1 | -0.36% | 0.84 | 32.68 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W02 | 27.55 | -1.3 | -4.51% | 0.84 | 32.8 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
24W01 | 28.85 | -0.3 | -1.03% | 0.84 | 34.35 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
23W52 | 29.15 | -0.4 | -1.35% | 0.84 | 34.7 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 29.55 | -0.25 | -0.84% | 0.86 | 34.2 | 12.96 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 |
23W50 | 29.8 | -1.2 | -3.87% | 0.89 | 33.55 | 13.32 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 |
23W49 | 31 | +1.7 | +5.8% | 0.91 | 33.98 | 13.69 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
23W48 | 29.3 | +2.3 | +8.52% | 0.94 | 31.29 | 14.05 | 16.86 | 19.67 | 22.48 | 25.28 | 28.09 |
23W47 | 27 | +0.5 | +1.89% | 0.96 | 28.11 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 |
23W46 | 26.5 | +0.5 | +1.92% | 0.98 | 26.91 | 14.77 | 17.72 | 20.68 | 23.63 | 26.59 | 29.54 |
23W45 | 26 | +0.25 | +0.97% | 1.01 | 25.77 | 15.13 | 18.16 | 21.19 | 24.21 | 27.24 | 30.26 |
23W44 | 25.75 | +1.5 | +6.19% | 1.03 | 24.93 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 |
23W43 | 24.25 | +0.15 | +0.62% | 1.06 | 22.94 | 15.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 |
23W42 | 24.1 | -1.8 | -6.95% | 1.08 | 22.29 | 16.22 | 19.46 | 22.7 | 25.95 | 29.19 | 32.44 |
23W41 | 25.9 | -1.8 | -6.5% | 1.11 | 23.43 | 16.58 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 |
23W40 | 27.7 | -0.55 | -1.95% | 1.13 | 24.53 | 16.94 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 |
23W39 | 28.25 | -0.2 | -0.7% | 1.15 | 24.49 | 17.3 | 20.76 | 24.22 | 27.68 | 31.15 | 34.61 |
23W38 | 28.45 | -0.55 | -1.9% | 1.18 | 24.16 | 17.66 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 |
23W37 | 29 | +0.3 | +1.05% | 1.2 | 24.13 | 18.03 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 |
23W36 | 28.7 | +0.75 | +2.68% | 1.23 | 23.41 | 18.39 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 |
23W35 | 27.95 | +0.6 | +2.19% | 1.25 | 22.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
23W34 | 27.35 | -0.35 | -1.26% | 1.27 | 21.47 | 19.11 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 27.7 | -0.9 | -3.15% | 1.3 | 21.34 | 19.47 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 |
23W32 | 28.6 | -3.2 | -10.1% | 1.32 | 21.63 | 19.84 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 |
23W31 | 31.8 | -0.85 | -2.6% | 1.35 | 23.62 | 20.2 | 24.24 | 28.28 | 32.32 | 36.35 | 40.39 |
23W30 | 32.65 | -1 | -2.97% | 1.37 | 23.82 | 20.56 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 |
23W29 | 33.65 | -0.8 | -2.32% | 1.39 | 24.13 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 |
23W28 | 34.45 | +0.25 | +0.73% | 1.42 | 24.28 | 21.28 | 25.54 | 29.8 | 34.05 | 38.31 | 42.56 |
23W27 | 34.2 | +1.4 | +4.27% | 1.44 | 23.7 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 |
23W26 | 32.8 | -0.9 | -2.67% | 1.47 | 22.36 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 |
23W25 | 33.7 | +2.6 | +8.36% | 1.49 | 22.6 | 22.37 | 26.84 | 31.31 | 35.79 | 40.26 | 44.74 |
23W24 | 31.1 | -0.35 | -1.11% | 1.52 | 20.52 | 22.73 | 27.28 | 31.82 | 36.37 | 40.91 | 45.46 |
23W23 | 31.45 | -3.2 | -9.24% | 1.54 | 20.43 | 23.09 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 |
23W22 | 34.65 | +2.5 | +7.78% | 1.56 | 22.16 | 23.45 | 28.14 | 32.83 | 37.52 | 42.22 | 46.91 |
23W21 | 32.15 | -1 | -3.02% | 1.59 | 20.25 | 23.81 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 |
23W20 | 33.15 | -0.5 | -1.49% | 1.61 | 20.57 | 24.18 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 |
23W19 | 33.65 | -3.65 | -9.79% | 1.64 | 20.57 | 24.54 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 |
23W18 | 37.3 | -1.4 | -3.62% | 1.66 | 22.47 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W17 | 38.7 | +0.1 | +0.26% | 1.68 | 22.98 | 25.26 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 |
23W16 | 38.6 | -2.9 | -6.99% | 1.71 | 22.6 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 41.5 | +6.5 | +18.6% | 1.73 | 23.96 | 25.99 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 |
23W14 | 35 | +0.6 | +1.74% | 1.76 | 19.93 | 26.35 | 31.62 | 36.89 | 42.16 | 47.42 | 52.69 |
23W13 | 34.4 | -0.75 | -2.13% | 1.78 | 19.32 | 26.71 | 32.05 | 37.39 | 42.73 | 48.08 | 53.42 |
23W12 | 35.15 | 0 | 0% | 1.8 | 19.48 | 27.07 | 32.48 | 37.9 | 43.31 | 48.73 | 54.14 |
23W11 | 35.15 | -1.55 | -4.22% | 1.83 | 19.22 | 27.43 | 32.92 | 38.41 | 43.89 | 49.38 | 54.86 |
23W10 | 36.7 | +7.1 | +24% | 1.85 | 19.81 | 27.79 | 33.35 | 38.91 | 44.47 | 50.03 | 55.59 |
23W09 | 29.6 | +1.25 | +4.41% | 1.88 | 15.77 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 |
23W08 | 28.35 | -0.45 | -1.56% | 1.9 | 14.91 | 28.52 | 34.22 | 39.92 | 45.63 | 51.33 | 57.04 |
23W07 | 28.8 | +0.1 | +0.35% | 1.93 | 14.96 | 28.88 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 |
23W06 | 28.7 | -0.4 | -1.37% | 1.95 | 14.72 | 29.24 | 35.09 | 40.94 | 46.79 | 52.63 | 58.48 |
23W05 | 29.1 | +2.95 | +11.3% | 1.97 | 14.75 | 29.6 | 35.52 | 41.44 | 47.36 | 53.29 | 59.21 |
23W03 | 26.15 | +0.25 | +0.97% | 2 | 13.09 | 29.96 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 |
23W02 | 25.9 | -0.05 | -0.19% | 2.02 | 12.81 | 30.33 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 |
23W01 | 25.95 | +1.15 | +4.64% | 2.05 | 12.68 | 30.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 |
22W53 | 24.8 | -1.05 | -4.06% | 2.07 | 11.98 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22W52 | 25.85 | -1.35 | -4.96% | 2.04 | 12.69 | 30.55 | 36.66 | 42.78 | 48.89 | 55 | 61.11 |
22W51 | 27.2 | -1.85 | -6.37% | 2 | 13.57 | 30.06 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 |
22W50 | 29.05 | +0.05 | +0.17% | 1.97 | 14.74 | 29.56 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 29 | +1.95 | +7.21% | 1.94 | 14.97 | 29.07 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 |
22W48 | 27.05 | -1 | -3.57% | 1.9 | 14.2 | 28.57 | 34.28 | 40 | 45.71 | 51.42 | 57.14 |
22W47 | 28.05 | +1.65 | +6.25% | 1.87 | 14.99 | 28.07 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 |
22W46 | 26.4 | -0.75 | -2.76% | 1.84 | 14.36 | 27.58 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 |
22W45 | 27.15 | +3.55 | +15% | 1.81 | 15.04 | 27.08 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 |
22W44 | 23.6 | -1.8 | -7.09% | 1.77 | 13.32 | 26.58 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 |
22W43 | 25.4 | -0.8 | -3.05% | 1.74 | 14.6 | 26.09 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 |
22W42 | 26.2 | +1.95 | +8.04% | 1.71 | 15.36 | 25.59 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 |
22W41 | 24.25 | +1.5 | +6.59% | 1.67 | 14.49 | 25.1 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 |
22W40 | 22.75 | -1.4 | -5.8% | 1.64 | 13.87 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
22W39 | 24.15 | +0.8 | +3.43% | 1.61 | 15.03 | 24.1 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 |
22W38 | 23.35 | +0.15 | +0.65% | 1.57 | 14.84 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 |
22W37 | 23.2 | -0.15 | -0.64% | 1.54 | 15.06 | 23.11 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 |
22W36 | 23.35 | +0.6 | +2.64% | 1.51 | 15.49 | 22.62 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 |
22W35 | 22.75 | +2.9 | +14.6% | 1.47 | 15.43 | 22.12 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 |
22W34 | 19.85 | +0.45 | +2.32% | 1.44 | 13.77 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 |
22W33 | 19.4 | +0.5 | +2.65% | 1.41 | 13.77 | 21.13 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 |
22W32 | 18.9 | -0.1 | -0.53% | 1.38 | 13.74 | 20.63 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19 | 0 | 0% | 1.34 | 14.15 | 20.13 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 |
22W30 | 19 | +0.85 | +4.68% | 1.31 | 14.51 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 |
22W29 | 18.15 | -0.5 | -2.68% | 1.28 | 14.22 | 19.14 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 |
22W28 | 18.65 | -0.25 | -1.32% | 1.24 | 15 | 18.65 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 |
22W27 | 18.9 | -0.65 | -3.32% | 1.21 | 15.62 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
22W26 | 19.55 | -1 | -4.87% | 1.18 | 16.61 | 17.65 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 |
22W25 | 20.55 | -0.15 | -0.72% | 1.14 | 17.97 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 |
22W24 | 20.7 | +0.9 | +4.55% | 1.11 | 18.64 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 |
22W23 | 19.8 | -0.15 | -0.75% | 1.08 | 18.37 | 16.17 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 |
22W22 | 19.95 | +0.2 | +1.01% | 1.04 | 19.1 | 15.67 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 |
22W21 | 19.75 | +1.15 | +6.18% | 1.01 | 19.52 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 |
22W20 | 18.6 | -0.5 | -2.62% | 0.98 | 19.01 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
22W19 | 19.1 | +0.85 | +4.66% | 0.95 | 20.2 | 14.18 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 |
22W18 | 18.25 | -2.15 | -10.5% | 0.91 | 20 | 13.68 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
22W17 | 20.4 | +0.15 | +0.74% | 0.88 | 23.2 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 |
22W16 | 20.25 | -1.6 | -7.32% | 0.85 | 23.93 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 |
22W15 | 21.85 | +0.05 | +0.23% | 0.81 | 26.87 | 12.2 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 |
22W14 | 21.8 | +1.1 | +5.31% | 0.78 | 27.95 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.7 | +0.3 | +1.47% | 0.75 | 27.71 | 11.2 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 |
22W12 | 20.4 | +0.15 | +0.74% | 0.71 | 28.58 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 |
22W11 | 20.25 | -0.65 | -3.11% | 0.68 | 29.75 | 10.21 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 |
22W10 | 20.9 | +0.5 | +2.45% | 0.65 | 32.27 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
22W09 | 20.4 | -2.1 | -9.33% | 0.61 | 33.19 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
22W08 | 22.5 | +0.3 | +1.35% | 0.58 | 38.69 | 8.723 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
22W07 | 22.2 | +1.6 | +7.77% | 0.55 | 40.48 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 |
22W05 | 20.6 | -0.75 | -3.51% | 0.52 | 39.97 | 7.731 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 |
22W04 | 21.35 | +1.35 | +6.75% | 0.48 | 44.27 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 |
22W03 | 20 | -0.6 | -2.91% | 0.45 | 44.52 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
22W02 | 20.6 | -1.9 | -8.44% | 0.42 | 49.5 | 6.242 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 |
22W01 | 22.5 | +0.1 | +0.45% | 0.38 | 58.73 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
21W52 | 22.4 | -0.55 | -2.4% | 0.35 | 64 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
21W51 | 22.95 | +1.35 | +6.25% | 0.34 | 67.27 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 |
21W50 | 21.6 | -0.65 | -2.92% | 0.33 | 64.99 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 |
21W49 | 22.25 | +1.5 | +7.23% | 0.32 | 68.77 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 |
21W48 | 20.75 | +1.7 | +8.92% | 0.31 | 65.93 | 4.721 | 5.665 | 6.609 | 7.553 | 8.497 | 9.441 |
21W47 | 19.05 | +0.1 | +0.53% | 0.31 | 62.28 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 18.95 | -0.75 | -3.81% | 0.3 | 63.79 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 |
21W45 | 19.7 | +0.75 | +3.96% | 0.29 | 68.35 | 4.324 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 |
21W44 | 18.95 | +0.4 | +2.16% | 0.28 | 67.82 | 4.191 | 5.029 | 5.868 | 6.706 | 7.544 | 8.382 |
21W43 | 18.55 | +0.35 | +1.92% | 0.27 | 68.55 | 4.059 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 |
21W42 | 18.2 | 0 | 0% | 0.26 | 69.53 | 3.926 | 4.712 | 5.497 | 6.282 | 7.068 | 7.853 |
21W41 | 18.2 | +0.55 | +3.12% | 0.25 | 71.95 | 3.794 | 4.553 | 5.312 | 6.071 | 6.829 | 7.588 |
21W40 | 17.65 | +0.65 | +3.82% | 0.24 | 72.3 | 3.662 | 4.394 | 5.126 | 5.859 | 6.591 | 7.324 |
21W39 | 17 | 0 | 0% | 0.24 | 72.25 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 |
21W38 | 17 | -0.55 | -3.13% | 0.23 | 75.06 | 3.397 | 4.076 | 4.756 | 5.435 | 6.115 | 6.794 |
21W37 | 17.55 | -0.9 | -4.88% | 0.22 | 80.64 | 3.265 | 3.918 | 4.571 | 5.224 | 5.876 | 6.529 |
21W36 | 18.45 | +0.75 | +4.24% | 0.21 | 88.35 | 3.132 | 3.759 | 4.385 | 5.012 | 5.638 | 6.265 |
21W35 | 17.7 | +1.25 | +7.6% | 0.2 | 88.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
21W34 | 16.45 | -0.35 | -2.08% | 0.19 | 86.05 | 2.868 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 |
21W33 | 16.8 | -3.85 | -18.6% | 0.18 | 92.13 | 2.735 | 3.282 | 3.829 | 4.376 | 4.924 | 5.471 |
21W32 | 20.65 | +0.35 | +1.72% | 0.17 | 119 | 2.603 | 3.124 | 3.644 | 4.165 | 4.685 | 5.206 |
21W31 | 20.3 | -0.4 | -1.93% | 0.16 | 123.2 | 2.471 | 2.965 | 3.459 | 3.953 | 4.447 | 4.941 |
21W30 | 20.7 | -0.1 | -0.48% | 0.16 | 132.8 | 2.338 | 2.806 | 3.274 | 3.741 | 4.209 | 4.676 |
21W29 | 20.8 | -0.2 | -0.95% | 0.15 | 141.4 | 2.206 | 2.647 | 3.088 | 3.529 | 3.971 | 4.412 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 21 | -0.05 | -0.24% | 0.14 | 151.9 | 2.074 | 2.488 | 2.903 | 3.318 | 3.732 | 4.147 |
21W27 | 21.05 | -0.75 | -3.44% | 0.13 | 162.7 | 1.941 | 2.329 | 2.718 | 3.106 | 3.494 | 3.882 |
21W26 | 21.8 | +0.55 | +2.59% | 0.12 | 180.8 | 1.809 | 2.171 | 2.532 | 2.894 | 3.256 | 3.618 |
21W25 | 21.25 | +0.25 | +1.19% | 0.11 | 190.1 | 1.676 | 2.012 | 2.347 | 2.682 | 3.018 | 3.353 |
21W24 | 21 | -1.5 | -6.67% | 0.1 | 204 | 1.544 | 1.853 | 2.162 | 2.471 | 2.779 | 3.088 |
21W23 | 22.5 | -0.35 | -1.53% | 0.09 | 239.1 | 1.412 | 1.694 | 1.976 | 2.259 | 2.541 | 2.824 |
21W22 | 22.85 | +1.35 | +6.28% | 0.09 | 267.9 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 |
21W21 | 21.5 | +1.1 | +5.39% | 0.08 | 281.2 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 |
21W20 | 20.4 | -4.8 | -19% | 0.07 | 301.6 | 1.015 | 1.218 | 1.421 | 1.624 | 1.826 | 2.029 |
21W19 | 25.2 | -2.6 | -9.35% | 0.06 | 428.4 | 0.882 | 1.059 | 1.235 | 1.412 | 1.588 | 1.765 |
21W18 | 27.8 | 0 | 0% | 0.05 | 556 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W17 | 27.8 | -2.5 | -8.25% | 0.04 | 675.1 | 0.618 | 0.741 | 0.865 | 0.988 | 1.112 | 1.235 |
21W16 | 30.3 | -1.1 | -3.5% | 0.03 | 936.6 | 0.485 | 0.582 | 0.679 | 0.776 | 0.874 | 0.971 |
21W15 | 31.4 | +3 | +10.6% | 0.02 | 1334 | 0.353 | 0.424 | 0.494 | 0.565 | 0.635 | 0.706 |
21W14 | 28.4 | -1.7 | -5.65% | 0.01 | 1931 | 0.221 | 0.265 | 0.309 | 0.353 | 0.397 | 0.441 |
21W13 | 30.1 | +2.55 | +9.26% | 0.01 | 5117 | 0.088 | 0.106 | 0.124 | 0.141 | 0.159 | 0.176 |
21W12 | 27.55 | +1.2 | +4.55% | 0 | | - | - | - | - | - | - |
21W11 | 26.35 | +0.95 | +3.74% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 25.4 | -1 | -3.79% | -0.02 | | - | - | - | - | - | - |
21W09 | 26.4 | +1.1 | +4.35% | -0.03 | | - | - | - | - | - | - |
21W08 | 25.3 | +2.75 | +12.2% | -0.04 | | - | - | - | - | - | - |
21W06 | 22.55 | -1.05 | -4.45% | -0.05 | | - | - | - | - | - | - |
21W05 | 23.6 | -0.4 | -1.67% | -0.06 | | - | - | - | - | - | - |
21W04 | 24 | -3.95 | -14.1% | -0.06 | | - | - | - | - | - | - |
21W03 | 27.95 | +2.75 | +10.9% | -0.07 | | - | - | - | - | - | - |
21W02 | 25.2 | +0.15 | +0.6% | -0.08 | | - | - | - | - | - | - |
21W01 | 25.05 | -1.2 | -4.57% | -0.09 | | - | - | - | - | - | - |
20W52 | 26.25 | +2.4 | +10.1% | -0.1 | | - | - | - | - | - | - |
20W51 | 23.85 | +0.8 | +3.47% | -0.13 | | - | - | - | - | - | - |
20W50 | 23.05 | +0.4 | +1.77% | -0.15 | | - | - | - | - | - | - |
20W49 | 22.65 | +1.05 | +4.86% | -0.18 | | - | - | - | - | - | - |
20W48 | 21.6 | +2.35 | +12.2% | -0.21 | | - | - | - | - | - | - |
20W47 | 19.25 | +0.95 | +5.19% | -0.23 | | - | - | - | - | - | - |
20W46 | 18.3 | -0.4 | -2.14% | -0.26 | | - | - | - | - | - | - |
20W45 | 18.7 | +0.7 | +3.89% | -0.29 | | - | - | - | - | - | - |
20W44 | 18 | -1.95 | -9.77% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 19.95 | +0.85 | +4.45% | -0.34 | | - | - | - | - | - | - |
20W42 | 19.1 | +1.5 | +8.52% | -0.37 | | - | - | - | - | - | - |
20W41 | 17.6 | +1.55 | +9.66% | -0.39 | | - | - | - | - | - | - |
20W40 | 16.05 | +1.6 | +11.1% | -0.42 | | - | - | - | - | - | - |
20W39 | 14.45 | -1.8 | -11.1% | -0.45 | | - | - | - | - | - | - |
20W38 | 16.25 | +0.05 | +0.31% | -0.47 | | - | - | - | - | - | - |
20W37 | 16.2 | -1.45 | -8.22% | -0.5 | | - | - | - | - | - | - |
20W36 | 17.65 | +2.15 | +13.9% | -0.52 | | - | - | - | - | - | - |
20W35 | 15.5 | +0.65 | +4.38% | -0.55 | | - | - | - | - | - | - |
20W34 | 14.85 | -0.4 | -2.62% | -0.58 | | - | - | - | - | - | - |
20W33 | 15.25 | +0.35 | +2.35% | -0.6 | | - | - | - | - | - | - |
20W32 | 14.9 | -0.2 | -1.32% | -0.63 | | - | - | - | - | - | - |
20W31 | 15.1 | -0.6 | -3.82% | -0.66 | | - | - | - | - | - | - |
20W30 | 15.7 | -0.6 | -3.68% | -0.68 | | - | - | - | - | - | - |
20W29 | 16.3 | -1.15 | -6.59% | -0.71 | | - | - | - | - | - | - |
20W28 | 17.45 | +1.45 | +9.06% | -0.74 | | - | - | - | - | - | - |
20W27 | 16 | +4.05 | +33.9% | -0.76 | | - | - | - | - | - | - |
20W26 | 11.95 | -0.3 | -2.45% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.25 | +0.3 | +2.51% | -0.82 | | - | - | - | - | - | - |
20W24 | 11.95 | -1.15 | -8.78% | -0.84 | | - | - | - | - | - | - |
20W23 | 13.1 | +0.5 | +3.97% | -0.87 | | - | - | - | - | - | - |
20W22 | 12.6 | +0.5 | +4.13% | -0.9 | | - | - | - | - | - | - |
20W21 | 12.1 | -0.15 | -1.22% | -0.92 | | - | - | - | - | - | - |
20W20 | 12.25 | +0.5 | +4.26% | -0.95 | | - | - | - | - | - | - |
20W19 | 11.75 | +0.05 | +0.43% | -0.98 | | - | - | - | - | - | - |
20W18 | 11.7 | +0.9 | +8.33% | -1 | | - | - | - | - | - | - |
20W17 | 10.8 | -0.1 | -0.92% | -1.03 | | - | - | - | - | - | - |
20W16 | 10.9 | +0.35 | +3.32% | -1.06 | | - | - | - | - | - | - |
20W15 | 10.55 | +0.73 | +7.43% | -1.08 | | - | - | - | - | - | - |
20W14 | 9.82 | +0.22 | +2.29% | -1.11 | | - | - | - | - | - | - |
20W13 | 9.6 | +0.79 | +8.97% | -1.14 | | - | - | - | - | - | - |
20W12 | 8.81 | -1.89 | -17.7% | -1.16 | | - | - | - | - | - | - |
20W11 | 10.7 | -2.55 | -19.2% | -1.19 | | - | - | - | - | - | - |
20W10 | 13.25 | -0.3 | -2.21% | -1.21 | | - | - | - | - | - | - |
20W09 | 13.55 | -0.7 | -4.91% | -1.24 | | - | - | - | - | - | - |
20W08 | 14.25 | -0.1 | -0.7% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.35 | +0.1 | +0.7% | -1.29 | | - | - | - | - | - | - |
20W06 | 14.25 | +0.15 | +1.06% | -1.32 | | - | - | - | - | - | - |
20W05 | 14.1 | -2.05 | -12.7% | -1.35 | | - | - | - | - | - | - |
20W04 | 16.15 | -0.05 | -0.31% | -1.37 | | - | - | - | - | - | - |
20W03 | 16.2 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
20W02 | 16.2 | -0.45 | -2.7% | -1.43 | | - | - | - | - | - | - |
20W01 | 16.65 | -0.9 | -5.13% | -1.45 | | - | - | - | - | - | - |
19W52 | 17.55 | +1.75 | +11.1% | -1.48 | | - | - | - | - | - | - |
19W51 | 15.8 | -0.55 | -3.36% | -1.48 | | - | - | - | - | - | - |
19W50 | 16.35 | +1.25 | +8.28% | -1.48 | | - | - | - | - | - | - |
19W49 | 15.1 | -0.65 | -4.13% | -1.48 | | - | - | - | - | - | - |
19W48 | 15.75 | -0.4 | -2.48% | -1.48 | | - | - | - | - | - | - |
19W47 | 16.15 | +0.1 | +0.62% | -1.48 | | - | - | - | - | - | - |
19W46 | 16.05 | -0.45 | -2.73% | -1.48 | | - | - | - | - | - | - |
19W45 | 16.5 | -0.4 | -2.37% | -1.48 | | - | - | - | - | - | - |
19W44 | 16.9 | -0.45 | -2.59% | -1.48 | | - | - | - | - | - | - |
19W43 | 17.35 | +0.3 | +1.76% | -1.48 | | - | - | - | - | - | - |
19W42 | 17.05 | -0.15 | -0.87% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 17.2 | -1.2 | -6.52% | -1.48 | | - | - | - | - | - | - |
19W40 | 18.4 | -0.15 | -0.81% | -1.48 | | - | - | - | - | - | - |
19W39 | 18.55 | +0.4 | +2.2% | -1.48 | | - | - | - | - | - | - |
19W38 | 18.15 | +1.25 | +7.4% | -1.48 | | - | - | - | - | - | - |
19W37 | 16.9 | -0.15 | -0.88% | -1.48 | | - | - | - | - | - | - |
19W36 | 17.05 | -0.05 | -0.29% | -1.48 | | - | - | - | - | - | - |
19W35 | 17.1 | +0.45 | +2.7% | -1.48 | | - | - | - | - | - | - |
19W34 | 16.65 | -0.05 | -0.3% | -1.48 | | - | - | - | - | - | - |
19W33 | 16.7 | -0.35 | -2.05% | -1.48 | | - | - | - | - | - | - |
19W32 | 17.05 | -0.85 | -4.75% | -1.48 | | - | - | - | - | - | - |
19W31 | 17.9 | -1 | -5.29% | -1.48 | | - | - | - | - | - | - |
19W30 | 18.9 | +0.15 | +0.8% | -1.48 | | - | - | - | - | - | - |
19W29 | 18.75 | -1.25 | -6.25% | -1.48 | | - | - | - | - | - | - |
19W28 | 20 | +0.15 | +0.76% | -1.48 | | - | - | - | - | - | - |
19W27 | 19.85 | -0.45 | -2.22% | -1.48 | | - | - | - | - | - | - |
19W26 | 20.3 | +1.2 | +6.28% | -1.48 | | - | - | - | - | - | - |
19W25 | 19.1 | +0.1 | +0.53% | -1.48 | | - | - | - | - | - | - |
19W24 | 19 | +0.55 | +2.98% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.45 | -1.35 | -6.82% | -1.48 | | - | - | - | - | - | - |
19W22 | 19.8 | +0.05 | +0.25% | -1.48 | | - | - | - | - | - | - |
19W21 | 19.75 | +0.3 | +1.54% | -1.48 | | - | - | - | - | - | - |
19W20 | 19.45 | -1.15 | -5.58% | -1.48 | | - | - | - | - | - | - |
19W19 | 20.6 | -1.2 | -5.5% | -1.48 | | - | - | - | - | - | - |
19W18 | 21.8 | +0.8 | +3.81% | -1.48 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |