* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
22W26 | 129 | +4 | +3.2% | 4.65 | 27.74 | 69.75 | 79.05 | 88.35 | 97.65 | 107 | 116.3 |
22W25 | 125 | 0 | 0% | 4.65 | 26.89 | 69.73 | 79.02 | 88.32 | 97.62 | 106.9 | 116.2 |
22W24 | 125 | 0 | 0% | 4.65 | 26.9 | 69.7 | 79 | 88.29 | 97.58 | 106.9 | 116.2 |
22W23 | 125 | -0.5 | -0.4% | 4.65 | 26.91 | 69.68 | 78.97 | 88.26 | 97.55 | 106.8 | 116.1 |
22W22 | 125.5 | +1 | +0.8% | 4.64 | 27.03 | 69.65 | 78.94 | 88.23 | 97.52 | 106.8 | 116.1 |
22W21 | 124.5 | +0.5 | +0.4% | 4.64 | 26.82 | 69.63 | 78.91 | 88.2 | 97.48 | 106.8 | 116 |
22W20 | 124 | -2.5 | -1.98% | 4.64 | 26.72 | 69.61 | 78.89 | 88.17 | 97.45 | 106.7 | 116 |
22W19 | 126.5 | -4.5 | -3.44% | 4.64 | 27.27 | 69.58 | 78.86 | 88.14 | 97.41 | 106.7 | 116 |
22W18 | 131 | -0.5 | -0.38% | 4.64 | 28.25 | 69.56 | 78.83 | 88.11 | 97.38 | 106.7 | 115.9 |
22W17 | 131.5 | +2 | +1.54% | 4.64 | 28.37 | 69.53 | 78.81 | 88.08 | 97.35 | 106.6 | 115.9 |
22W16 | 129.5 | +1.5 | +1.17% | 4.63 | 27.95 | 69.51 | 78.78 | 88.05 | 97.31 | 106.6 | 115.8 |
22W15 | 128 | +1 | +0.79% | 4.63 | 27.63 | 69.49 | 78.75 | 88.02 | 97.28 | 106.5 | 115.8 |
22W14 | 127 | -1 | -0.78% | 4.63 | 27.43 | 69.46 | 78.72 | 87.99 | 97.25 | 106.5 | 115.8 |
22W13 | 128 | +1.5 | +1.19% | 4.63 | 27.65 | 69.44 | 78.7 | 87.95 | 97.21 | 106.5 | 115.7 |
22W12 | 126.5 | +4 | +3.27% | 4.63 | 27.34 | 69.41 | 78.67 | 87.92 | 97.18 | 106.4 | 115.7 |
22W11 | 122.5 | -0.5 | -0.41% | 4.63 | 26.48 | 69.39 | 78.64 | 87.89 | 97.15 | 106.4 | 115.6 |
22W10 | 123 | -1.5 | -1.2% | 4.62 | 26.6 | 69.37 | 78.61 | 87.86 | 97.11 | 106.4 | 115.6 |
22W09 | 124.5 | +2.5 | +2.05% | 4.62 | 26.93 | 69.34 | 78.59 | 87.83 | 97.08 | 106.3 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W08 | 122 | +2.5 | +2.09% | 4.62 | 26.4 | 69.32 | 78.56 | 87.8 | 97.05 | 106.3 | 115.5 |
22W07 | 119.5 | +2 | +1.7% | 4.62 | 25.87 | 69.29 | 78.53 | 87.77 | 97.01 | 106.3 | 115.5 |
22W05 | 117.5 | +0.5 | +0.43% | 4.62 | 25.44 | 69.27 | 78.51 | 87.74 | 96.98 | 106.2 | 115.4 |
22W04 | 117 | -0.5 | -0.43% | 4.62 | 25.34 | 69.25 | 78.48 | 87.71 | 96.94 | 106.2 | 115.4 |
22W03 | 117.5 | +2 | +1.73% | 4.61 | 25.46 | 69.22 | 78.45 | 87.68 | 96.91 | 106.1 | 115.4 |
22W02 | 115.5 | -1 | -0.86% | 4.61 | 25.04 | 69.2 | 78.42 | 87.65 | 96.88 | 106.1 | 115.3 |
22W01 | 116.5 | +1 | +0.87% | 4.61 | 25.26 | 69.17 | 78.4 | 87.62 | 96.84 | 106.1 | 115.3 |
21W52 | 115.5 | +0.5 | +0.43% | 4.61 | 25.05 | 69.15 | 78.37 | 87.59 | 96.81 | 106 | 115.3 |
21W51 | 115 | +1 | +0.88% | 4.6 | 24.98 | 69.06 | 78.27 | 87.48 | 96.69 | 105.9 | 115.1 |
21W50 | 114 | +0.5 | +0.44% | 4.6 | 24.79 | 68.97 | 78.17 | 87.37 | 96.56 | 105.8 | 115 |
21W49 | 113.5 | +0.5 | +0.44% | 4.59 | 24.71 | 68.89 | 78.07 | 87.25 | 96.44 | 105.6 | 114.8 |
21W48 | 113 | 0 | 0% | 4.59 | 24.64 | 68.8 | 77.97 | 87.14 | 96.32 | 105.5 | 114.7 |
21W47 | 113 | +0.5 | +0.44% | 4.58 | 24.67 | 68.71 | 77.87 | 87.03 | 96.19 | 105.4 | 114.5 |
21W46 | 112.5 | +1.5 | +1.35% | 4.57 | 24.59 | 68.62 | 77.77 | 86.92 | 96.07 | 105.2 | 114.4 |
21W45 | 111 | +0.5 | +0.45% | 4.57 | 24.3 | 68.53 | 77.67 | 86.81 | 95.95 | 105.1 | 114.2 |
21W44 | 110.5 | -1 | -0.9% | 4.56 | 24.22 | 68.44 | 77.57 | 86.7 | 95.82 | 104.9 | 114.1 |
21W43 | 111.5 | +0.5 | +0.45% | 4.56 | 24.47 | 68.36 | 77.47 | 86.58 | 95.7 | 104.8 | 113.9 |
21W42 | 111 | -0.5 | -0.45% | 4.55 | 24.39 | 68.27 | 77.37 | 86.47 | 95.57 | 104.7 | 113.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W41 | 111.5 | +1 | +0.9% | 4.55 | 24.53 | 68.18 | 77.27 | 86.36 | 95.45 | 104.5 | 113.6 |
21W40 | 110.5 | -1 | -0.9% | 4.54 | 24.34 | 68.09 | 77.17 | 86.25 | 95.33 | 104.4 | 113.5 |
21W39 | 111.5 | +0.5 | +0.45% | 4.53 | 24.59 | 68 | 77.07 | 86.14 | 95.2 | 104.3 | 113.3 |
21W38 | 111 | +0.5 | +0.45% | 4.53 | 24.52 | 67.91 | 76.97 | 86.03 | 95.08 | 104.1 | 113.2 |
21W37 | 110.5 | -0.5 | -0.45% | 4.52 | 24.44 | 67.83 | 76.87 | 85.91 | 94.96 | 104 | 113 |
21W36 | 111 | +1 | +0.91% | 4.52 | 24.58 | 67.74 | 76.77 | 85.8 | 94.83 | 103.9 | 112.9 |
21W35 | 110 | -6 | -5.17% | 4.51 | 24.39 | 67.65 | 76.67 | 85.69 | 94.71 | 103.7 | 112.8 |
21W34 | 116 | -1.5 | -1.28% | 4.5 | 25.75 | 67.56 | 76.57 | 85.58 | 94.59 | 103.6 | 112.6 |
21W33 | 117.5 | 0 | 0% | 4.5 | 26.12 | 67.47 | 76.47 | 85.47 | 94.46 | 103.5 | 112.5 |
21W32 | 117.5 | +2.5 | +2.17% | 4.49 | 26.16 | 67.39 | 76.37 | 85.35 | 94.34 | 103.3 | 112.3 |
21W31 | 115 | 0 | 0% | 4.49 | 25.63 | 67.3 | 76.27 | 85.24 | 94.22 | 103.2 | 112.2 |
21W30 | 115 | 0 | 0% | 4.48 | 25.67 | 67.21 | 76.17 | 85.13 | 94.09 | 103.1 | 112 |
21W29 | 115 | +0.5 | +0.44% | 4.47 | 25.7 | 67.12 | 76.07 | 85.02 | 93.97 | 102.9 | 111.9 |
21W28 | 114.5 | +0.5 | +0.44% | 4.47 | 25.62 | 67.03 | 75.97 | 84.91 | 93.85 | 102.8 | 111.7 |
21W27 | 114 | -0.5 | -0.44% | 4.46 | 25.54 | 66.94 | 75.87 | 84.8 | 93.72 | 102.6 | 111.6 |
21W26 | 114.5 | +1 | +0.88% | 4.46 | 25.69 | 66.86 | 75.77 | 84.68 | 93.6 | 102.5 | 111.4 |
21W25 | 113.5 | -1 | -0.87% | 4.45 | 25.5 | 66.77 | 75.67 | 84.57 | 93.47 | 102.4 | 111.3 |
21W24 | 114.5 | +0.5 | +0.44% | 4.45 | 25.76 | 66.68 | 75.57 | 84.46 | 93.35 | 102.2 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W23 | 114 | +1 | +0.88% | 4.44 | 25.68 | 66.59 | 75.47 | 84.35 | 93.23 | 102.1 | 111 |
21W22 | 113 | -1.5 | -1.31% | 4.43 | 25.49 | 66.5 | 75.37 | 84.24 | 93.1 | 102 | 110.8 |
21W21 | 114.5 | +1 | +0.88% | 4.43 | 25.86 | 66.41 | 75.27 | 84.13 | 92.98 | 101.8 | 110.7 |
21W20 | 113.5 | 0 | 0% | 4.42 | 25.67 | 66.33 | 75.17 | 84.01 | 92.86 | 101.7 | 110.5 |
21W19 | 113.5 | -0.5 | -0.44% | 4.42 | 25.7 | 66.24 | 75.07 | 83.9 | 92.73 | 101.6 | 110.4 |
21W18 | 114 | 0 | 0% | 4.41 | 25.85 | 66.15 | 74.97 | 83.79 | 92.61 | 101.4 | 110.2 |
21W17 | 114 | 0 | 0% | 4.4 | 25.88 | 66.06 | 74.87 | 83.68 | 92.49 | 101.3 | 110.1 |
21W16 | 114 | +2 | +1.79% | 4.4 | 25.92 | 65.97 | 74.77 | 83.57 | 92.36 | 101.2 | 110 |
21W15 | 112 | +0.5 | +0.45% | 4.39 | 25.5 | 65.89 | 74.67 | 83.45 | 92.24 | 101 | 109.8 |
21W14 | 111.5 | 0 | 0% | 4.39 | 25.42 | 65.8 | 74.57 | 83.34 | 92.12 | 100.9 | 109.7 |
21W13 | 111.5 | +1.5 | +1.36% | 4.38 | 25.45 | 65.71 | 74.47 | 83.23 | 91.99 | 100.8 | 109.5 |
21W12 | 110 | -1 | -0.9% | 4.37 | 25.14 | 65.62 | 74.37 | 83.12 | 91.87 | 100.6 | 109.4 |
21W11 | 111 | +1 | +0.91% | 4.37 | 25.41 | 65.53 | 74.27 | 83.01 | 91.75 | 100.5 | 109.2 |
21W10 | 110 | +0.5 | +0.46% | 4.36 | 25.21 | 65.44 | 74.17 | 82.9 | 91.62 | 100.3 | 109.1 |
21W09 | 109.5 | +0.5 | +0.46% | 4.36 | 25.13 | 65.36 | 74.07 | 82.78 | 91.5 | 100.2 | 108.9 |
21W08 | 109 | +0.5 | +0.46% | 4.35 | 25.05 | 65.27 | 73.97 | 82.67 | 91.37 | 100.1 | 108.8 |
21W06 | 108.5 | +0.5 | +0.46% | 4.35 | 24.97 | 65.18 | 73.87 | 82.56 | 91.25 | 99.94 | 108.6 |
21W05 | 108 | -0.5 | -0.46% | 4.34 | 24.89 | 65.09 | 73.77 | 82.45 | 91.13 | 99.81 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W04 | 108.5 | -2.5 | -2.25% | 4.33 | 25.04 | 65 | 73.67 | 82.34 | 91 | 99.67 | 108.3 |
21W03 | 111 | +1 | +0.91% | 4.33 | 25.65 | 64.91 | 73.57 | 82.23 | 90.88 | 99.54 | 108.2 |
21W02 | 110 | +1 | +0.92% | 4.32 | 25.45 | 64.83 | 73.47 | 82.11 | 90.76 | 99.4 | 108 |
21W01 | 109 | +0.5 | +0.46% | 4.32 | 25.26 | 64.74 | 73.37 | 82 | 90.63 | 99.27 | 107.9 |
20W52 | 108.5 | -1 | -0.91% | 4.31 | 25.17 | 64.65 | 73.27 | 81.89 | 90.51 | 99.13 | 107.7 |
20W51 | 109.5 | +1 | +0.92% | 4.31 | 25.42 | 64.63 | 73.24 | 81.86 | 90.48 | 99.09 | 107.7 |
20W50 | 108.5 | -1 | -0.91% | 4.31 | 25.19 | 64.6 | 73.22 | 81.83 | 90.45 | 99.06 | 107.7 |
20W49 | 109.5 | 0 | 0% | 4.31 | 25.43 | 64.58 | 73.19 | 81.8 | 90.41 | 99.02 | 107.6 |
20W48 | 109.5 | 0 | 0% | 4.3 | 25.44 | 64.56 | 73.17 | 81.77 | 90.38 | 98.99 | 107.6 |
20W47 | 109.5 | -0.5 | -0.45% | 4.3 | 25.45 | 64.53 | 73.14 | 81.74 | 90.35 | 98.95 | 107.6 |
20W46 | 110 | +0.5 | +0.46% | 4.3 | 25.58 | 64.51 | 73.11 | 81.71 | 90.32 | 98.92 | 107.5 |
20W45 | 109.5 | +2.5 | +2.34% | 4.3 | 25.47 | 64.49 | 73.09 | 81.69 | 90.28 | 98.88 | 107.5 |
20W44 | 107 | -0.5 | -0.47% | 4.3 | 24.9 | 64.47 | 73.06 | 81.66 | 90.25 | 98.85 | 107.4 |
20W43 | 107.5 | +1 | +0.94% | 4.3 | 25.02 | 64.44 | 73.03 | 81.63 | 90.22 | 98.81 | 107.4 |
20W42 | 106.5 | -1 | -0.93% | 4.29 | 24.8 | 64.42 | 73.01 | 81.6 | 90.19 | 98.78 | 107.4 |
20W41 | 107.5 | +0.5 | +0.47% | 4.29 | 25.04 | 64.4 | 72.98 | 81.57 | 90.15 | 98.74 | 107.3 |
20W40 | 107 | -0.5 | -0.47% | 4.29 | 24.93 | 64.37 | 72.96 | 81.54 | 90.12 | 98.71 | 107.3 |
20W39 | 107.5 | -1.5 | -1.38% | 4.29 | 25.06 | 64.35 | 72.93 | 81.51 | 90.09 | 98.67 | 107.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W38 | 109 | 0 | 0% | 4.29 | 25.42 | 64.33 | 72.9 | 81.48 | 90.06 | 98.63 | 107.2 |
20W37 | 109 | +0.5 | +0.46% | 4.29 | 25.43 | 64.3 | 72.88 | 81.45 | 90.03 | 98.6 | 107.2 |
20W36 | 108.5 | -0.5 | -0.46% | 4.29 | 25.32 | 64.28 | 72.85 | 81.42 | 89.99 | 98.56 | 107.1 |
20W35 | 109 | -0.5 | -0.46% | 4.28 | 25.44 | 64.26 | 72.83 | 81.39 | 89.96 | 98.53 | 107.1 |
20W34 | 109.5 | +0.5 | +0.46% | 4.28 | 25.57 | 64.23 | 72.8 | 81.36 | 89.93 | 98.49 | 107.1 |
20W33 | 109 | 0 | 0% | 4.28 | 25.46 | 64.21 | 72.77 | 81.33 | 89.9 | 98.46 | 107 |
20W32 | 109 | -0.5 | -0.46% | 4.28 | 25.47 | 64.19 | 72.75 | 81.31 | 89.86 | 98.42 | 107 |
20W31 | 109.5 | +0.5 | +0.46% | 4.28 | 25.6 | 64.17 | 72.72 | 81.28 | 89.83 | 98.39 | 106.9 |
20W30 | 109 | -0.5 | -0.46% | 4.28 | 25.49 | 64.14 | 72.69 | 81.25 | 89.8 | 98.35 | 106.9 |
20W29 | 109.5 | -1.5 | -1.35% | 4.27 | 25.62 | 64.12 | 72.67 | 81.22 | 89.77 | 98.32 | 106.9 |
20W28 | 111 | -1 | -0.89% | 4.27 | 25.98 | 64.1 | 72.64 | 81.19 | 89.73 | 98.28 | 106.8 |
20W27 | 112 | -2.5 | -2.18% | 4.27 | 26.22 | 64.07 | 72.62 | 81.16 | 89.7 | 98.25 | 106.8 |
20W26 | 114.5 | +1.5 | +1.33% | 4.27 | 26.81 | 64.05 | 72.59 | 81.13 | 89.67 | 98.21 | 106.7 |
20W25 | 113 | 0 | 0% | 4.27 | 26.47 | 64.03 | 72.56 | 81.1 | 89.64 | 98.17 | 106.7 |
20W24 | 113 | +0.5 | +0.44% | 4.27 | 26.48 | 64 | 72.54 | 81.07 | 89.61 | 98.14 | 106.7 |
20W23 | 112.5 | +2 | +1.81% | 4.27 | 26.38 | 63.98 | 72.51 | 81.04 | 89.57 | 98.1 | 106.6 |
20W22 | 110.5 | -0.5 | -0.45% | 4.26 | 25.92 | 63.96 | 72.49 | 81.01 | 89.54 | 98.07 | 106.6 |
20W21 | 111 | +1.5 | +1.37% | 4.26 | 26.04 | 63.93 | 72.46 | 80.98 | 89.51 | 98.03 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W20 | 109.5 | -0.5 | -0.45% | 4.26 | 25.7 | 63.91 | 72.43 | 80.95 | 89.48 | 98 | 106.5 |
20W19 | 110 | +0.5 | +0.46% | 4.26 | 25.83 | 63.89 | 72.41 | 80.93 | 89.44 | 97.96 | 106.5 |
20W18 | 109.5 | +1 | +0.92% | 4.26 | 25.72 | 63.87 | 72.38 | 80.9 | 89.41 | 97.93 | 106.4 |
20W17 | 108.5 | 0 | 0% | 4.26 | 25.49 | 63.84 | 72.35 | 80.87 | 89.38 | 97.89 | 106.4 |
20W16 | 108.5 | +0.5 | +0.46% | 4.25 | 25.5 | 63.82 | 72.33 | 80.84 | 89.35 | 97.86 | 106.4 |
20W15 | 108 | +1 | +0.93% | 4.25 | 25.39 | 63.8 | 72.3 | 80.81 | 89.31 | 97.82 | 106.3 |
20W14 | 107 | -0.5 | -0.47% | 4.25 | 25.17 | 63.77 | 72.28 | 80.78 | 89.28 | 97.79 | 106.3 |
20W13 | 107.5 | +1 | +0.94% | 4.25 | 25.29 | 63.75 | 72.25 | 80.75 | 89.25 | 97.75 | 106.2 |
20W12 | 106.5 | +0.5 | +0.47% | 4.25 | 25.07 | 63.73 | 72.22 | 80.72 | 89.22 | 97.71 | 106.2 |
20W11 | 106 | -2.5 | -2.3% | 4.25 | 24.96 | 63.7 | 72.2 | 80.69 | 89.19 | 97.68 | 106.2 |
20W10 | 108.5 | +0.5 | +0.46% | 4.25 | 25.56 | 63.68 | 72.17 | 80.66 | 89.15 | 97.64 | 106.1 |
20W09 | 108 | -1.5 | -1.37% | 4.24 | 25.45 | 63.66 | 72.15 | 80.63 | 89.12 | 97.61 | 106.1 |
20W08 | 109.5 | +0.5 | +0.46% | 4.24 | 25.81 | 63.63 | 72.12 | 80.6 | 89.09 | 97.57 | 106.1 |
20W07 | 109 | 0 | 0% | 4.24 | 25.7 | 63.61 | 72.09 | 80.57 | 89.06 | 97.54 | 106 |
20W06 | 109 | +1 | +0.93% | 4.24 | 25.71 | 63.59 | 72.07 | 80.55 | 89.02 | 97.5 | 106 |
20W05 | 108 | -1.5 | -1.37% | 4.24 | 25.49 | 63.57 | 72.04 | 80.52 | 88.99 | 97.47 | 105.9 |
20W04 | 109.5 | 0 | 0% | 4.24 | 25.85 | 63.54 | 72.01 | 80.49 | 88.96 | 97.43 | 105.9 |
20W03 | 109.5 | 0 | 0% | 4.23 | 25.86 | 63.52 | 71.99 | 80.46 | 88.93 | 97.4 | 105.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W02 | 109.5 | -1 | -0.9% | 4.23 | 25.87 | 63.5 | 71.96 | 80.43 | 88.89 | 97.36 | 105.8 |
20W01 | 110.5 | -1 | -0.9% | 4.23 | 26.11 | 63.47 | 71.94 | 80.4 | 88.86 | 97.33 | 105.8 |
19W52 | 111.5 | +0.5 | +0.45% | 4.23 | 26.36 | 63.45 | 71.91 | 80.37 | 88.83 | 97.29 | 105.8 |
19W51 | 111 | -1 | -0.89% | 4.24 | 26.2 | 63.55 | 72.03 | 80.5 | 88.97 | 97.45 | 105.9 |
19W50 | 112 | -0.5 | -0.44% | 4.24 | 26.39 | 63.66 | 72.14 | 80.63 | 89.12 | 97.61 | 106.1 |
19W49 | 112.5 | -0.5 | -0.44% | 4.25 | 26.47 | 63.76 | 72.26 | 80.76 | 89.26 | 97.76 | 106.3 |
19W48 | 113 | -1 | -0.88% | 4.26 | 26.54 | 63.86 | 72.38 | 80.89 | 89.41 | 97.92 | 106.4 |
19W47 | 114 | +0.5 | +0.44% | 4.26 | 26.73 | 63.96 | 72.49 | 81.02 | 89.55 | 98.08 | 106.6 |
19W46 | 113.5 | 0 | 0% | 4.27 | 26.57 | 64.07 | 72.61 | 81.15 | 89.69 | 98.24 | 106.8 |
19W45 | 113.5 | +0.5 | +0.44% | 4.28 | 26.53 | 64.17 | 72.73 | 81.28 | 89.84 | 98.39 | 107 |
19W44 | 113 | +0.5 | +0.44% | 4.28 | 26.37 | 64.27 | 72.84 | 81.41 | 89.98 | 98.55 | 107.1 |
19W43 | 112.5 | 0 | 0% | 4.29 | 26.21 | 64.38 | 72.96 | 81.54 | 90.13 | 98.71 | 107.3 |
19W42 | 112.5 | +1 | +0.9% | 4.3 | 26.17 | 64.48 | 73.08 | 81.67 | 90.27 | 98.87 | 107.5 |
19W41 | 111.5 | -0.5 | -0.45% | 4.31 | 25.9 | 64.58 | 73.19 | 81.8 | 90.42 | 99.03 | 107.6 |
19W40 | 112 | +1 | +0.9% | 4.31 | 25.97 | 64.69 | 73.31 | 81.93 | 90.56 | 99.18 | 107.8 |
19W39 | 111 | -1.5 | -1.33% | 4.32 | 25.7 | 64.79 | 73.43 | 82.07 | 90.7 | 99.34 | 108 |
19W38 | 112.5 | +1.5 | +1.35% | 4.33 | 26.01 | 64.89 | 73.54 | 82.2 | 90.85 | 99.5 | 108.2 |
19W37 | 111 | +1 | +0.91% | 4.33 | 25.62 | 64.99 | 73.66 | 82.33 | 90.99 | 99.66 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W36 | 110 | +1 | +0.92% | 4.34 | 25.35 | 65.1 | 73.78 | 82.46 | 91.14 | 99.82 | 108.5 |
19W35 | 109 | +1.5 | +1.4% | 4.35 | 25.08 | 65.2 | 73.89 | 82.59 | 91.28 | 99.97 | 108.7 |
19W34 | 107.5 | -0.5 | -0.46% | 4.35 | 24.69 | 65.3 | 74.01 | 82.72 | 91.42 | 100.1 | 108.8 |
19W33 | 108 | +0.5 | +0.47% | 4.36 | 24.77 | 65.41 | 74.13 | 82.85 | 91.57 | 100.3 | 109 |
19W32 | 107.5 | +0.5 | +0.47% | 4.37 | 24.62 | 65.51 | 74.24 | 82.98 | 91.71 | 100.4 | 109.2 |
19W31 | 107 | -0.5 | -0.47% | 4.37 | 24.46 | 65.61 | 74.36 | 83.11 | 91.86 | 100.6 | 109.4 |
19W30 | 107.5 | -4.5 | -4.02% | 4.38 | 24.54 | 65.71 | 74.48 | 83.24 | 92 | 100.8 | 109.5 |
19W29 | 112 | -1 | -0.88% | 4.39 | 25.53 | 65.82 | 74.59 | 83.37 | 92.14 | 100.9 | 109.7 |
19W28 | 113 | -0.5 | -0.44% | 4.39 | 25.71 | 65.92 | 74.71 | 83.5 | 92.29 | 101.1 | 109.9 |
19W27 | 113.5 | +0.5 | +0.44% | 4.4 | 25.79 | 66.02 | 74.83 | 83.63 | 92.43 | 101.2 | 110 |