(2412) 中華電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W39	115	-3	-2.54%	4.73	24.31	70.95	80.41	89.87	99.33	108.8	118.3
22W38	118	-3	-2.48%	4.73	24.96	70.9	80.36	89.81	99.26	108.7	118.2
22W37	121	0	0%	4.72	25.62	70.86	80.3	89.75	99.2	108.6	118.1
22W36	121	-1	-0.82%	4.72	25.63	70.81	80.25	89.69	99.13	108.6	118
22W35	122	+0.5	+0.41%	4.72	25.86	70.76	80.2	89.63	99.06	108.5	117.9
22W34	121.5	-3.5	-2.8%	4.71	25.77	70.71	80.14	89.57	99	108.4	117.9
22W33	125	+3	+2.46%	4.71	26.53	70.67	80.09	89.51	98.93	108.4	117.8
22W32	122	+0.5	+0.41%	4.71	25.91	70.62	80.03	89.45	98.87	108.3	117.7
22W31	121.5	+3	+2.53%	4.7	25.83	70.57	79.98	89.39	98.8	108.2	117.6
22W30	118.5	-4.5	-3.66%	4.7	25.2	70.52	79.93	89.33	98.73	108.1	117.5
22W29	123	-1.5	-1.2%	4.7	26.18	70.48	79.87	89.27	98.67	108.1	117.5
22W28	124.5	+0.5	+0.4%	4.7	26.52	70.43	79.82	89.21	98.6	108	117.4
22W27	124	-5	-3.88%	4.69	26.43	70.38	79.77	89.15	98.53	107.9	117.3
22W26	129	+4	+3.2%	4.69	27.51	70.33	79.71	89.09	98.47	107.8	117.2
22W25	125	0	0%	4.69	26.68	70.29	79.66	89.03	98.4	107.8	117.1
22W24	125	0	0%	4.68	26.69	70.24	79.6	88.97	98.34	107.7	117.1
22W23	125	-0.5	-0.4%	4.68	26.71	70.19	79.55	88.91	98.27	107.6	117
22W22	125.5	+1	+0.8%	4.68	26.84	70.14	79.5	88.85	98.2	107.6	116.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W21	124.5	+0.5	+0.4%	4.67	26.64	70.1	79.44	88.79	98.14	107.5	116.8
22W20	124	-2.5	-1.98%	4.67	26.55	70.05	79.39	88.73	98.07	107.4	116.8
22W19	126.5	-4.5	-3.44%	4.67	27.11	70	79.34	88.67	98	107.3	116.7
22W18	131	-0.5	-0.38%	4.66	28.09	69.96	79.28	88.61	97.94	107.3	116.6
22W17	131.5	+2	+1.54%	4.66	28.22	69.91	79.23	88.55	97.87	107.2	116.5
22W16	129.5	+1.5	+1.17%	4.66	27.81	69.86	79.18	88.49	97.8	107.1	116.4
22W15	128	+1	+0.79%	4.65	27.5	69.81	79.12	88.43	97.74	107	116.4
22W14	127	-1	-0.78%	4.65	27.31	69.77	79.07	88.37	97.67	107	116.3
22W13	128	+1.5	+1.19%	4.65	27.54	69.72	79.01	88.31	97.61	106.9	116.2
22W12	126.5	+4	+3.27%	4.64	27.24	69.67	78.96	88.25	97.54	106.8	116.1
22W11	122.5	-0.5	-0.41%	4.64	26.39	69.62	78.91	88.19	97.47	106.8	116
22W10	123	-1.5	-1.2%	4.64	26.52	69.58	78.85	88.13	97.41	106.7	116
22W09	124.5	+2.5	+2.05%	4.64	26.86	69.53	78.8	88.07	97.34	106.6	115.9
22W08	122	+2.5	+2.09%	4.63	26.34	69.48	78.75	88.01	97.27	106.5	115.8
22W07	119.5	+2	+1.7%	4.63	25.82	69.43	78.69	87.95	97.21	106.5	115.7
22W05	117.5	+0.5	+0.43%	4.63	25.4	69.39	78.64	87.89	97.14	106.4	115.6
22W04	117	-0.5	-0.43%	4.62	25.31	69.34	78.58	87.83	97.08	106.3	115.6
22W03	117.5	+2	+1.73%	4.62	25.44	69.29	78.53	87.77	97.01	106.2	115.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W02	115.5	-1	-0.86%	4.62	25.02	69.24	78.48	87.71	96.94	106.2	115.4
22W01	116.5	+1	+0.87%	4.61	25.25	69.2	78.42	87.65	96.88	106.1	115.3
21W52	115.5	+0.5	+0.43%	4.61	25.05	69.15	78.37	87.59	96.81	106	115.3
21W51	115	+1	+0.88%	4.6	24.98	69.06	78.27	87.48	96.69	105.9	115.1
21W50	114	+0.5	+0.44%	4.6	24.79	68.97	78.17	87.37	96.56	105.8	115
21W49	113.5	+0.5	+0.44%	4.59	24.71	68.89	78.07	87.25	96.44	105.6	114.8
21W48	113	0	0%	4.59	24.64	68.8	77.97	87.14	96.32	105.5	114.7
21W47	113	+0.5	+0.44%	4.58	24.67	68.71	77.87	87.03	96.19	105.4	114.5
21W46	112.5	+1.5	+1.35%	4.57	24.59	68.62	77.77	86.92	96.07	105.2	114.4
21W45	111	+0.5	+0.45%	4.57	24.3	68.53	77.67	86.81	95.95	105.1	114.2
21W44	110.5	-1	-0.9%	4.56	24.22	68.44	77.57	86.7	95.82	104.9	114.1
21W43	111.5	+0.5	+0.45%	4.56	24.47	68.36	77.47	86.58	95.7	104.8	113.9
21W42	111	-0.5	-0.45%	4.55	24.39	68.27	77.37	86.47	95.57	104.7	113.8
21W41	111.5	+1	+0.9%	4.55	24.53	68.18	77.27	86.36	95.45	104.5	113.6
21W40	110.5	-1	-0.9%	4.54	24.34	68.09	77.17	86.25	95.33	104.4	113.5
21W39	111.5	+0.5	+0.45%	4.53	24.59	68	77.07	86.14	95.2	104.3	113.3
21W38	111	+0.5	+0.45%	4.53	24.52	67.91	76.97	86.03	95.08	104.1	113.2
21W37	110.5	-0.5	-0.45%	4.52	24.44	67.83	76.87	85.91	94.96	104	113
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W36	111	+1	+0.91%	4.52	24.58	67.74	76.77	85.8	94.83	103.9	112.9
21W35	110	-6	-5.17%	4.51	24.39	67.65	76.67	85.69	94.71	103.7	112.8
21W34	116	-1.5	-1.28%	4.5	25.75	67.56	76.57	85.58	94.59	103.6	112.6
21W33	117.5	0	0%	4.5	26.12	67.47	76.47	85.47	94.46	103.5	112.5
21W32	117.5	+2.5	+2.17%	4.49	26.16	67.39	76.37	85.35	94.34	103.3	112.3
21W31	115	0	0%	4.49	25.63	67.3	76.27	85.24	94.22	103.2	112.2
21W30	115	0	0%	4.48	25.67	67.21	76.17	85.13	94.09	103.1	112
21W29	115	+0.5	+0.44%	4.47	25.7	67.12	76.07	85.02	93.97	102.9	111.9
21W28	114.5	+0.5	+0.44%	4.47	25.62	67.03	75.97	84.91	93.85	102.8	111.7
21W27	114	-0.5	-0.44%	4.46	25.54	66.94	75.87	84.8	93.72	102.6	111.6
21W26	114.5	+1	+0.88%	4.46	25.69	66.86	75.77	84.68	93.6	102.5	111.4
21W25	113.5	-1	-0.87%	4.45	25.5	66.77	75.67	84.57	93.47	102.4	111.3
21W24	114.5	+0.5	+0.44%	4.45	25.76	66.68	75.57	84.46	93.35	102.2	111.1
21W23	114	+1	+0.88%	4.44	25.68	66.59	75.47	84.35	93.23	102.1	111
21W22	113	-1.5	-1.31%	4.43	25.49	66.5	75.37	84.24	93.1	102	110.8
21W21	114.5	+1	+0.88%	4.43	25.86	66.41	75.27	84.13	92.98	101.8	110.7
21W20	113.5	0	0%	4.42	25.67	66.33	75.17	84.01	92.86	101.7	110.5
21W19	113.5	-0.5	-0.44%	4.42	25.7	66.24	75.07	83.9	92.73	101.6	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W18	114	0	0%	4.41	25.85	66.15	74.97	83.79	92.61	101.4	110.2
21W17	114	0	0%	4.4	25.88	66.06	74.87	83.68	92.49	101.3	110.1
21W16	114	+2	+1.79%	4.4	25.92	65.97	74.77	83.57	92.36	101.2	110
21W15	112	+0.5	+0.45%	4.39	25.5	65.89	74.67	83.45	92.24	101	109.8
21W14	111.5	0	0%	4.39	25.42	65.8	74.57	83.34	92.12	100.9	109.7
21W13	111.5	+1.5	+1.36%	4.38	25.45	65.71	74.47	83.23	91.99	100.8	109.5
21W12	110	-1	-0.9%	4.37	25.14	65.62	74.37	83.12	91.87	100.6	109.4
21W11	111	+1	+0.91%	4.37	25.41	65.53	74.27	83.01	91.75	100.5	109.2
21W10	110	+0.5	+0.46%	4.36	25.21	65.44	74.17	82.9	91.62	100.3	109.1
21W09	109.5	+0.5	+0.46%	4.36	25.13	65.36	74.07	82.78	91.5	100.2	108.9
21W08	109	+0.5	+0.46%	4.35	25.05	65.27	73.97	82.67	91.37	100.1	108.8
21W06	108.5	+0.5	+0.46%	4.35	24.97	65.18	73.87	82.56	91.25	99.94	108.6
21W05	108	-0.5	-0.46%	4.34	24.89	65.09	73.77	82.45	91.13	99.81	108.5
21W04	108.5	-2.5	-2.25%	4.33	25.04	65	73.67	82.34	91	99.67	108.3
21W03	111	+1	+0.91%	4.33	25.65	64.91	73.57	82.23	90.88	99.54	108.2
21W02	110	+1	+0.92%	4.32	25.45	64.83	73.47	82.11	90.76	99.4	108
21W01	109	+0.5	+0.46%	4.32	25.26	64.74	73.37	82	90.63	99.27	107.9
20W52	108.5	-1	-0.91%	4.31	25.17	64.65	73.27	81.89	90.51	99.13	107.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W51	109.5	+1	+0.92%	4.31	25.42	64.63	73.24	81.86	90.48	99.09	107.7
20W50	108.5	-1	-0.91%	4.31	25.19	64.6	73.22	81.83	90.45	99.06	107.7
20W49	109.5	0	0%	4.31	25.43	64.58	73.19	81.8	90.41	99.02	107.6
20W48	109.5	0	0%	4.3	25.44	64.56	73.17	81.77	90.38	98.99	107.6
20W47	109.5	-0.5	-0.45%	4.3	25.45	64.53	73.14	81.74	90.35	98.95	107.6
20W46	110	+0.5	+0.46%	4.3	25.58	64.51	73.11	81.71	90.32	98.92	107.5
20W45	109.5	+2.5	+2.34%	4.3	25.47	64.49	73.09	81.69	90.28	98.88	107.5
20W44	107	-0.5	-0.47%	4.3	24.9	64.47	73.06	81.66	90.25	98.85	107.4
20W43	107.5	+1	+0.94%	4.3	25.02	64.44	73.03	81.63	90.22	98.81	107.4
20W42	106.5	-1	-0.93%	4.29	24.8	64.42	73.01	81.6	90.19	98.78	107.4
20W41	107.5	+0.5	+0.47%	4.29	25.04	64.4	72.98	81.57	90.15	98.74	107.3
20W40	107	-0.5	-0.47%	4.29	24.93	64.37	72.96	81.54	90.12	98.71	107.3
20W39	107.5	-1.5	-1.38%	4.29	25.06	64.35	72.93	81.51	90.09	98.67	107.2
20W38	109	0	0%	4.29	25.42	64.33	72.9	81.48	90.06	98.63	107.2
20W37	109	+0.5	+0.46%	4.29	25.43	64.3	72.88	81.45	90.03	98.6	107.2
20W36	108.5	-0.5	-0.46%	4.29	25.32	64.28	72.85	81.42	89.99	98.56	107.1
20W35	109	-0.5	-0.46%	4.28	25.44	64.26	72.83	81.39	89.96	98.53	107.1
20W34	109.5	+0.5	+0.46%	4.28	25.57	64.23	72.8	81.36	89.93	98.49	107.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W33	109	0	0%	4.28	25.46	64.21	72.77	81.33	89.9	98.46	107
20W32	109	-0.5	-0.46%	4.28	25.47	64.19	72.75	81.31	89.86	98.42	107
20W31	109.5	+0.5	+0.46%	4.28	25.6	64.17	72.72	81.28	89.83	98.39	106.9
20W30	109	-0.5	-0.46%	4.28	25.49	64.14	72.69	81.25	89.8	98.35	106.9
20W29	109.5	-1.5	-1.35%	4.27	25.62	64.12	72.67	81.22	89.77	98.32	106.9
20W28	111	-1	-0.89%	4.27	25.98	64.1	72.64	81.19	89.73	98.28	106.8
20W27	112	-2.5	-2.18%	4.27	26.22	64.07	72.62	81.16	89.7	98.25	106.8
20W26	114.5	+1.5	+1.33%	4.27	26.81	64.05	72.59	81.13	89.67	98.21	106.7
20W25	113	0	0%	4.27	26.47	64.03	72.56	81.1	89.64	98.17	106.7
20W24	113	+0.5	+0.44%	4.27	26.48	64	72.54	81.07	89.61	98.14	106.7
20W23	112.5	+2	+1.81%	4.27	26.38	63.98	72.51	81.04	89.57	98.1	106.6
20W22	110.5	-0.5	-0.45%	4.26	25.92	63.96	72.49	81.01	89.54	98.07	106.6
20W21	111	+1.5	+1.37%	4.26	26.04	63.93	72.46	80.98	89.51	98.03	106.6
20W20	109.5	-0.5	-0.45%	4.26	25.7	63.91	72.43	80.95	89.48	98	106.5
20W19	110	+0.5	+0.46%	4.26	25.83	63.89	72.41	80.93	89.44	97.96	106.5
20W18	109.5	+1	+0.92%	4.26	25.72	63.87	72.38	80.9	89.41	97.93	106.4
20W17	108.5	0	0%	4.26	25.49	63.84	72.35	80.87	89.38	97.89	106.4
20W16	108.5	+0.5	+0.46%	4.25	25.5	63.82	72.33	80.84	89.35	97.86	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W15	108	+1	+0.93%	4.25	25.39	63.8	72.3	80.81	89.31	97.82	106.3
20W14	107	-0.5	-0.47%	4.25	25.17	63.77	72.28	80.78	89.28	97.79	106.3
20W13	107.5	+1	+0.94%	4.25	25.29	63.75	72.25	80.75	89.25	97.75	106.2
20W12	106.5	+0.5	+0.47%	4.25	25.07	63.73	72.22	80.72	89.22	97.71	106.2
20W11	106	-2.5	-2.3%	4.25	24.96	63.7	72.2	80.69	89.19	97.68	106.2
20W10	108.5	+0.5	+0.46%	4.25	25.56	63.68	72.17	80.66	89.15	97.64	106.1
20W09	108	-1.5	-1.37%	4.24	25.45	63.66	72.15	80.63	89.12	97.61	106.1
20W08	109.5	+0.5	+0.46%	4.24	25.81	63.63	72.12	80.6	89.09	97.57	106.1
20W07	109	0	0%	4.24	25.7	63.61	72.09	80.57	89.06	97.54	106
20W06	109	+1	+0.93%	4.24	25.71	63.59	72.07	80.55	89.02	97.5	106
20W05	108	-1.5	-1.37%	4.24	25.49	63.57	72.04	80.52	88.99	97.47	105.9
20W04	109.5	0	0%	4.24	25.85	63.54	72.01	80.49	88.96	97.43	105.9
20W03	109.5	0	0%	4.23	25.86	63.52	71.99	80.46	88.93	97.4	105.9
20W02	109.5	-1	-0.9%	4.23	25.87	63.5	71.96	80.43	88.89	97.36	105.8
20W01	110.5	-1	-0.9%	4.23	26.11	63.47	71.94	80.4	88.86	97.33	105.8
19W52	111.5	+0.5	+0.45%	4.23	26.36	63.45	71.91	80.37	88.83	97.29	105.8
19W51	111	-1	-0.89%	4.24	26.2	63.55	72.03	80.5	88.97	97.45	105.9
19W50	112	-0.5	-0.44%	4.24	26.39	63.66	72.14	80.63	89.12	97.61	106.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W49	112.5	-0.5	-0.44%	4.25	26.47	63.76	72.26	80.76	89.26	97.76	106.3
19W48	113	-1	-0.88%	4.26	26.54	63.86	72.38	80.89	89.41	97.92	106.4
19W47	114	+0.5	+0.44%	4.26	26.73	63.96	72.49	81.02	89.55	98.08	106.6
19W46	113.5	0	0%	4.27	26.57	64.07	72.61	81.15	89.69	98.24	106.8
19W45	113.5	+0.5	+0.44%	4.28	26.53	64.17	72.73	81.28	89.84	98.39	107
19W44	113	+0.5	+0.44%	4.28	26.37	64.27	72.84	81.41	89.98	98.55	107.1
19W43	112.5	0	0%	4.29	26.21	64.38	72.96	81.54	90.13	98.71	107.3
19W42	112.5	+1	+0.9%	4.3	26.17	64.48	73.08	81.67	90.27	98.87	107.5
19W41	111.5	-0.5	-0.45%	4.31	25.9	64.58	73.19	81.8	90.42	99.03	107.6
19W40	112	+1	+0.9%	4.31	25.97	64.69	73.31	81.93	90.56	99.18	107.8