Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2412 中華電期貨標的選擇權標的資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 116 -1 -0.86% 1.72% 116.5 116.5 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,30413.01 億 9,489 1.2 張/筆 115.1 元 2.46 24.31 3.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3708.57 億 6,238 1.2 張/筆 116.3 元 -1.5 (-1.28%)

連漲連跌: 連3跌  ( -3元 / -2.54%)        
財報評分: 最新66分 / 平均70分        上市指數: 14118.38 (-166.25 / -1.16%)

(2412) 中華電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
22W39115-3-2.54%4.7324.3170.9580.4189.8799.33108.8118.3
22W38118-3-2.48%4.7324.9670.980.3689.8199.26108.7118.2
22W3712100%4.7225.6270.8680.389.7599.2108.6118.1
22W36121-1-0.82%4.7225.6370.8180.2589.6999.13108.6118
22W35122+0.5+0.41%4.7225.8670.7680.289.6399.06108.5117.9
22W34121.5-3.5-2.8%4.7125.7770.7180.1489.5799108.4117.9
22W33125+3+2.46%4.7126.5370.6780.0989.5198.93108.4117.8
22W32122+0.5+0.41%4.7125.9170.6280.0389.4598.87108.3117.7
22W31121.5+3+2.53%4.725.8370.5779.9889.3998.8108.2117.6
22W30118.5-4.5-3.66%4.725.270.5279.9389.3398.73108.1117.5
22W29123-1.5-1.2%4.726.1870.4879.8789.2798.67108.1117.5
22W28124.5+0.5+0.4%4.726.5270.4379.8289.2198.6108117.4
22W27124-5-3.88%4.6926.4370.3879.7789.1598.53107.9117.3
22W26129+4+3.2%4.6927.5170.3379.7189.0998.47107.8117.2
22W2512500%4.6926.6870.2979.6689.0398.4107.8117.1
22W2412500%4.6826.6970.2479.688.9798.34107.7117.1
22W23125-0.5-0.4%4.6826.7170.1979.5588.9198.27107.6117
22W22125.5+1+0.8%4.6826.8470.1479.588.8598.2107.6116.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
22W21124.5+0.5+0.4%4.6726.6470.179.4488.7998.14107.5116.8
22W20124-2.5-1.98%4.6726.5570.0579.3988.7398.07107.4116.8
22W19126.5-4.5-3.44%4.6727.117079.3488.6798107.3116.7
22W18131-0.5-0.38%4.6628.0969.9679.2888.6197.94107.3116.6
22W17131.5+2+1.54%4.6628.2269.9179.2388.5597.87107.2116.5
22W16129.5+1.5+1.17%4.6627.8169.8679.1888.4997.8107.1116.4
22W15128+1+0.79%4.6527.569.8179.1288.4397.74107116.4
22W14127-1-0.78%4.6527.3169.7779.0788.3797.67107116.3
22W13128+1.5+1.19%4.6527.5469.7279.0188.3197.61106.9116.2
22W12126.5+4+3.27%4.6427.2469.6778.9688.2597.54106.8116.1
22W11122.5-0.5-0.41%4.6426.3969.6278.9188.1997.47106.8116
22W10123-1.5-1.2%4.6426.5269.5878.8588.1397.41106.7116
22W09124.5+2.5+2.05%4.6426.8669.5378.888.0797.34106.6115.9
22W08122+2.5+2.09%4.6326.3469.4878.7588.0197.27106.5115.8
22W07119.5+2+1.7%4.6325.8269.4378.6987.9597.21106.5115.7
22W05117.5+0.5+0.43%4.6325.469.3978.6487.8997.14106.4115.6
22W04117-0.5-0.43%4.6225.3169.3478.5887.8397.08106.3115.6
22W03117.5+2+1.73%4.6225.4469.2978.5387.7797.01106.2115.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
22W02115.5-1-0.86%4.6225.0269.2478.4887.7196.94106.2115.4
22W01116.5+1+0.87%4.6125.2569.278.4287.6596.88106.1115.3
21W52115.5+0.5+0.43%4.6125.0569.1578.3787.5996.81106115.3
21W51115+1+0.88%4.624.9869.0678.2787.4896.69105.9115.1
21W50114+0.5+0.44%4.624.7968.9778.1787.3796.56105.8115
21W49113.5+0.5+0.44%4.5924.7168.8978.0787.2596.44105.6114.8
21W4811300%4.5924.6468.877.9787.1496.32105.5114.7
21W47113+0.5+0.44%4.5824.6768.7177.8787.0396.19105.4114.5
21W46112.5+1.5+1.35%4.5724.5968.6277.7786.9296.07105.2114.4
21W45111+0.5+0.45%4.5724.368.5377.6786.8195.95105.1114.2
21W44110.5-1-0.9%4.5624.2268.4477.5786.795.82104.9114.1
21W43111.5+0.5+0.45%4.5624.4768.3677.4786.5895.7104.8113.9
21W42111-0.5-0.45%4.5524.3968.2777.3786.4795.57104.7113.8
21W41111.5+1+0.9%4.5524.5368.1877.2786.3695.45104.5113.6
21W40110.5-1-0.9%4.5424.3468.0977.1786.2595.33104.4113.5
21W39111.5+0.5+0.45%4.5324.596877.0786.1495.2104.3113.3
21W38111+0.5+0.45%4.5324.5267.9176.9786.0395.08104.1113.2
21W37110.5-0.5-0.45%4.5224.4467.8376.8785.9194.96104113
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
21W36111+1+0.91%4.5224.5867.7476.7785.894.83103.9112.9
21W35110-6-5.17%4.5124.3967.6576.6785.6994.71103.7112.8
21W34116-1.5-1.28%4.525.7567.5676.5785.5894.59103.6112.6
21W33117.500%4.526.1267.4776.4785.4794.46103.5112.5
21W32117.5+2.5+2.17%4.4926.1667.3976.3785.3594.34103.3112.3
21W3111500%4.4925.6367.376.2785.2494.22103.2112.2
21W3011500%4.4825.6767.2176.1785.1394.09103.1112
21W29115+0.5+0.44%4.4725.767.1276.0785.0293.97102.9111.9
21W28114.5+0.5+0.44%4.4725.6267.0375.9784.9193.85102.8111.7
21W27114-0.5-0.44%4.4625.5466.9475.8784.893.72102.6111.6
21W26114.5+1+0.88%4.4625.6966.8675.7784.6893.6102.5111.4
21W25113.5-1-0.87%4.4525.566.7775.6784.5793.47102.4111.3
21W24114.5+0.5+0.44%4.4525.7666.6875.5784.4693.35102.2111.1
21W23114+1+0.88%4.4425.6866.5975.4784.3593.23102.1111
21W22113-1.5-1.31%4.4325.4966.575.3784.2493.1102110.8
21W21114.5+1+0.88%4.4325.8666.4175.2784.1392.98101.8110.7
21W20113.500%4.4225.6766.3375.1784.0192.86101.7110.5
21W19113.5-0.5-0.44%4.4225.766.2475.0783.992.73101.6110.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
21W1811400%4.4125.8566.1574.9783.7992.61101.4110.2
21W1711400%4.425.8866.0674.8783.6892.49101.3110.1
21W16114+2+1.79%4.425.9265.9774.7783.5792.36101.2110
21W15112+0.5+0.45%4.3925.565.8974.6783.4592.24101109.8
21W14111.500%4.3925.4265.874.5783.3492.12100.9109.7
21W13111.5+1.5+1.36%4.3825.4565.7174.4783.2391.99100.8109.5
21W12110-1-0.9%4.3725.1465.6274.3783.1291.87100.6109.4
21W11111+1+0.91%4.3725.4165.5374.2783.0191.75100.5109.2
21W10110+0.5+0.46%4.3625.2165.4474.1782.991.62100.3109.1
21W09109.5+0.5+0.46%4.3625.1365.3674.0782.7891.5100.2108.9
21W08109+0.5+0.46%4.3525.0565.2773.9782.6791.37100.1108.8
21W06108.5+0.5+0.46%4.3524.9765.1873.8782.5691.2599.94108.6
21W05108-0.5-0.46%4.3424.8965.0973.7782.4591.1399.81108.5
21W04108.5-2.5-2.25%4.3325.046573.6782.349199.67108.3
21W03111+1+0.91%4.3325.6564.9173.5782.2390.8899.54108.2
21W02110+1+0.92%4.3225.4564.8373.4782.1190.7699.4108
21W01109+0.5+0.46%4.3225.2664.7473.378290.6399.27107.9
20W52108.5-1-0.91%4.3125.1764.6573.2781.8990.5199.13107.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
20W51109.5+1+0.92%4.3125.4264.6373.2481.8690.4899.09107.7
20W50108.5-1-0.91%4.3125.1964.673.2281.8390.4599.06107.7
20W49109.500%4.3125.4364.5873.1981.890.4199.02107.6
20W48109.500%4.325.4464.5673.1781.7790.3898.99107.6
20W47109.5-0.5-0.45%4.325.4564.5373.1481.7490.3598.95107.6
20W46110+0.5+0.46%4.325.5864.5173.1181.7190.3298.92107.5
20W45109.5+2.5+2.34%4.325.4764.4973.0981.6990.2898.88107.5
20W44107-0.5-0.47%4.324.964.4773.0681.6690.2598.85107.4
20W43107.5+1+0.94%4.325.0264.4473.0381.6390.2298.81107.4
20W42106.5-1-0.93%4.2924.864.4273.0181.690.1998.78107.4
20W41107.5+0.5+0.47%4.2925.0464.472.9881.5790.1598.74107.3
20W40107-0.5-0.47%4.2924.9364.3772.9681.5490.1298.71107.3
20W39107.5-1.5-1.38%4.2925.0664.3572.9381.5190.0998.67107.2
20W3810900%4.2925.4264.3372.981.4890.0698.63107.2
20W37109+0.5+0.46%4.2925.4364.372.8881.4590.0398.6107.2
20W36108.5-0.5-0.46%4.2925.3264.2872.8581.4289.9998.56107.1
20W35109-0.5-0.46%4.2825.4464.2672.8381.3989.9698.53107.1
20W34109.5+0.5+0.46%4.2825.5764.2372.881.3689.9398.49107.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
20W3310900%4.2825.4664.2172.7781.3389.998.46107
20W32109-0.5-0.46%4.2825.4764.1972.7581.3189.8698.42107
20W31109.5+0.5+0.46%4.2825.664.1772.7281.2889.8398.39106.9
20W30109-0.5-0.46%4.2825.4964.1472.6981.2589.898.35106.9
20W29109.5-1.5-1.35%4.2725.6264.1272.6781.2289.7798.32106.9
20W28111-1-0.89%4.2725.9864.172.6481.1989.7398.28106.8
20W27112-2.5-2.18%4.2726.2264.0772.6281.1689.798.25106.8
20W26114.5+1.5+1.33%4.2726.8164.0572.5981.1389.6798.21106.7
20W2511300%4.2726.4764.0372.5681.189.6498.17106.7
20W24113+0.5+0.44%4.2726.486472.5481.0789.6198.14106.7
20W23112.5+2+1.81%4.2726.3863.9872.5181.0489.5798.1106.6
20W22110.5-0.5-0.45%4.2625.9263.9672.4981.0189.5498.07106.6
20W21111+1.5+1.37%4.2626.0463.9372.4680.9889.5198.03106.6
20W20109.5-0.5-0.45%4.2625.763.9172.4380.9589.4898106.5
20W19110+0.5+0.46%4.2625.8363.8972.4180.9389.4497.96106.5
20W18109.5+1+0.92%4.2625.7263.8772.3880.989.4197.93106.4
20W17108.500%4.2625.4963.8472.3580.8789.3897.89106.4
20W16108.5+0.5+0.46%4.2525.563.8272.3380.8489.3597.86106.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
20W15108+1+0.93%4.2525.3963.872.380.8189.3197.82106.3
20W14107-0.5-0.47%4.2525.1763.7772.2880.7889.2897.79106.3
20W13107.5+1+0.94%4.2525.2963.7572.2580.7589.2597.75106.2
20W12106.5+0.5+0.47%4.2525.0763.7372.2280.7289.2297.71106.2
20W11106-2.5-2.3%4.2524.9663.772.280.6989.1997.68106.2
20W10108.5+0.5+0.46%4.2525.5663.6872.1780.6689.1597.64106.1
20W09108-1.5-1.37%4.2425.4563.6672.1580.6389.1297.61106.1
20W08109.5+0.5+0.46%4.2425.8163.6372.1280.689.0997.57106.1
20W0710900%4.2425.763.6172.0980.5789.0697.54106
20W06109+1+0.93%4.2425.7163.5972.0780.5589.0297.5106
20W05108-1.5-1.37%4.2425.4963.5772.0480.5288.9997.47105.9
20W04109.500%4.2425.8563.5472.0180.4988.9697.43105.9
20W03109.500%4.2325.8663.5271.9980.4688.9397.4105.9
20W02109.5-1-0.9%4.2325.8763.571.9680.4388.8997.36105.8
20W01110.5-1-0.9%4.2326.1163.4771.9480.488.8697.33105.8
19W52111.5+0.5+0.45%4.2326.3663.4571.9180.3788.8397.29105.8
19W51111-1-0.89%4.2426.263.5572.0380.588.9797.45105.9
19W50112-0.5-0.44%4.2426.3963.6672.1480.6389.1297.61106.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
19W49112.5-0.5-0.44%4.2526.4763.7672.2680.7689.2697.76106.3
19W48113-1-0.88%4.2626.5463.8672.3880.8989.4197.92106.4
19W47114+0.5+0.44%4.2626.7363.9672.4981.0289.5598.08106.6
19W46113.500%4.2726.5764.0772.6181.1589.6998.24106.8
19W45113.5+0.5+0.44%4.2826.5364.1772.7381.2889.8498.39107
19W44113+0.5+0.44%4.2826.3764.2772.8481.4189.9898.55107.1
19W43112.500%4.2926.2164.3872.9681.5490.1398.71107.3
19W42112.5+1+0.9%4.326.1764.4873.0881.6790.2798.87107.5
19W41111.5-0.5-0.45%4.3125.964.5873.1981.890.4299.03107.6
19W40112+1+0.9%4.3125.9764.6973.3181.9390.5699.18107.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。