(2412) 中華電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
24W16	124.5	-1	-0.8%	4.76	26.16	71.4	81.87	92.34	102.8	113.3	123.8
24W15	125.5	+0.5	+0.4%	4.76	26.37	71.4	81.87	92.34	102.8	113.3	123.8
24W14	125	-1	-0.79%	4.76	26.26	71.4	81.87	92.34	102.8	113.3	123.8
24W13	126	+2	+1.61%	4.76	26.47	71.4	81.87	92.34	102.8	113.3	123.8
24W12	124	+1.5	+1.22%	4.76	26.05	71.4	81.87	92.34	102.8	113.3	123.8
24W11	122.5	+2	+1.66%	4.76	25.74	71.4	81.87	92.34	102.8	113.3	123.8
24W10	120.5	-0.5	-0.41%	4.76	25.32	71.4	81.87	92.34	102.8	113.3	123.8
24W09	121	-1	-0.82%	4.76	25.42	71.4	81.87	92.34	102.8	113.3	123.8
24W08	122	0	0%	4.76	25.63	71.4	81.87	92.34	102.8	113.3	123.8
24W07	122	+0.5	+0.41%	4.76	25.63	71.4	81.87	92.34	102.8	113.3	123.8
24W06	121.5	+1	+0.83%	4.76	25.53	71.4	81.87	92.34	102.8	113.3	123.8
24W05	120.5	+1	+0.84%	4.76	25.32	71.4	81.87	92.34	102.8	113.3	123.8
24W04	119.5	+0.5	+0.42%	4.76	25.11	71.4	81.87	92.34	102.8	113.3	123.8
24W03	119	-1	-0.83%	4.76	25	71.4	81.87	92.34	102.8	113.3	123.8
24W02	120	+0.5	+0.42%	4.76	25.21	71.4	81.87	92.34	102.8	113.3	123.8
24W01	119.5	-0.5	-0.42%	4.76	25.11	71.4	81.87	92.34	102.8	113.3	123.8
23W52	120	+2.5	+2.13%	4.76	25.21	71.4	81.87	92.34	102.8	113.3	123.8
23W51	117.5	-1	-0.84%	4.76	24.69	71.38	81.85	92.32	102.8	113.3	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W50	118.5	-2	-1.66%	4.76	24.91	71.36	81.83	92.3	102.8	113.2	123.7
23W49	120.5	+0.5	+0.42%	4.76	25.33	71.35	81.81	92.28	102.7	113.2	123.7
23W48	120	+1	+0.84%	4.76	25.24	71.33	81.79	92.25	102.7	113.2	123.6
23W47	119	+2	+1.71%	4.75	25.03	71.31	81.77	92.23	102.7	113.1	123.6
23W46	117	0	0%	4.75	24.62	71.29	81.75	92.21	102.7	113.1	123.6
23W45	117	-0.5	-0.43%	4.75	24.62	71.28	81.73	92.18	102.6	113.1	123.5
23W44	117.5	+2	+1.73%	4.75	24.73	71.26	81.71	92.16	102.6	113.1	123.5
23W43	115.5	0	0%	4.75	24.32	71.24	81.69	92.14	102.6	113	123.5
23W42	115.5	-0.5	-0.43%	4.75	24.32	71.22	81.67	92.12	102.6	113	123.5
23W41	116	+0.5	+0.43%	4.75	24.44	71.21	81.65	92.09	102.5	113	123.4
23W40	115.5	-0.5	-0.43%	4.75	24.34	71.19	81.63	92.07	102.5	113	123.4
23W39	116	-1	-0.85%	4.74	24.45	71.17	81.61	92.05	102.5	112.9	123.4
23W38	117	-0.5	-0.43%	4.74	24.67	71.15	81.59	92.02	102.5	112.9	123.3
23W37	117.5	+1	+0.86%	4.74	24.78	71.14	81.57	92	102.4	112.9	123.3
23W36	116.5	0	0%	4.74	24.57	71.12	81.55	91.98	102.4	112.8	123.3
23W35	116.5	0	0%	4.74	24.58	71.1	81.53	91.96	102.4	112.8	123.2
23W34	116.5	-1	-0.85%	4.74	24.58	71.08	81.51	91.93	102.4	112.8	123.2
23W33	117.5	-0.5	-0.42%	4.74	24.8	71.06	81.49	91.91	102.3	112.8	123.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W32	118	+1.5	+1.29%	4.74	24.91	71.05	81.47	91.89	102.3	112.7	123.1
23W31	116.5	0	0%	4.74	24.6	71.03	81.45	91.86	102.3	112.7	123.1
23W30	116.5	+1	+0.87%	4.73	24.61	71.01	81.43	91.84	102.3	112.7	123.1
23W29	115.5	-1	-0.86%	4.73	24.4	70.99	81.41	91.82	102.2	112.6	123.1
23W28	116.5	+2	+1.75%	4.73	24.62	70.98	81.39	91.8	102.2	112.6	123
23W27	114.5	-2	-1.72%	4.73	24.2	70.96	81.37	91.77	102.2	112.6	123
23W26	116.5	-9.5	-7.54%	4.73	24.63	70.94	81.35	91.75	102.2	112.6	123
23W25	126	+0.5	+0.4%	4.73	26.65	70.92	81.33	91.73	102.1	112.5	122.9
23W24	125.5	0	0%	4.73	26.55	70.91	81.31	91.7	102.1	112.5	122.9
23W23	125.5	0	0%	4.73	26.56	70.89	81.29	91.68	102.1	112.5	122.9
23W22	125.5	-1.5	-1.18%	4.72	26.56	70.87	81.26	91.66	102.1	112.4	122.8
23W21	127	-0.5	-0.39%	4.72	26.89	70.85	81.24	91.64	102	112.4	122.8
23W20	127.5	+2.5	+2%	4.72	27	70.84	81.22	91.61	102	112.4	122.8
23W19	125	-1.5	-1.19%	4.72	26.48	70.82	81.2	91.59	102	112.4	122.8
23W18	126.5	-0.5	-0.39%	4.72	26.8	70.8	81.18	91.57	102	112.3	122.7
23W17	127	+1	+0.79%	4.72	26.91	70.78	81.16	91.55	101.9	112.3	122.7
23W16	126	+1.5	+1.2%	4.72	26.71	70.76	81.14	91.52	101.9	112.3	122.7
23W15	124.5	+3.5	+2.89%	4.72	26.4	70.75	81.12	91.5	101.9	112.3	122.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W14	121	+1.5	+1.26%	4.72	25.66	70.73	81.1	91.48	101.9	112.2	122.6
23W13	119.5	0	0%	4.71	25.35	70.71	81.08	91.45	101.8	112.2	122.6
23W12	119.5	+1.5	+1.27%	4.71	25.36	70.69	81.06	91.43	101.8	112.2	122.5
23W11	118	+0.5	+0.43%	4.71	25.04	70.68	81.04	91.41	101.8	112.1	122.5
23W10	117.5	0	0%	4.71	24.94	70.66	81.02	91.39	101.7	112.1	122.5
23W09	117.5	+2	+1.73%	4.71	24.95	70.64	81	91.36	101.7	112.1	122.4
23W08	115.5	+2	+1.76%	4.71	24.53	70.62	80.98	91.34	101.7	112.1	122.4
23W07	113.5	+0.5	+0.44%	4.71	24.11	70.61	80.96	91.32	101.7	112	122.4
23W06	113	0	0%	4.71	24.01	70.59	80.94	91.29	101.6	112	122.4
23W05	113	-1	-0.88%	4.7	24.02	70.57	80.92	91.27	101.6	112	122.3
23W03	114	0	0%	4.7	24.24	70.55	80.9	91.25	101.6	111.9	122.3
23W02	114	0	0%	4.7	24.24	70.54	80.88	91.23	101.6	111.9	122.3
23W01	114	+1	+0.88%	4.7	24.25	70.52	80.86	91.2	101.5	111.9	122.2
22W53	113	+0.5	+0.44%	4.7	24.04	70.5	80.84	91.18	101.5	111.9	122.2
22W52	112.5	+2	+1.81%	4.7	23.94	70.47	80.81	91.15	101.5	111.8	122.2
22W51	110.5	-1.5	-1.34%	4.7	23.53	70.45	80.78	91.11	101.4	111.8	122.1
22W50	112	0	0%	4.69	23.86	70.42	80.75	91.08	101.4	111.7	122.1
22W49	112	-0.5	-0.44%	4.69	23.86	70.4	80.72	91.05	101.4	111.7	122
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W48	112.5	+3.5	+3.21%	4.69	23.98	70.37	80.69	91.01	101.3	111.7	122
22W47	109	-0.5	-0.46%	4.69	23.24	70.34	80.66	90.98	101.3	111.6	121.9
22W46	109.5	+1	+0.92%	4.69	23.36	70.32	80.63	90.94	101.3	111.6	121.9
22W45	108.5	-0.5	-0.46%	4.69	23.15	70.29	80.6	90.91	101.2	111.5	121.8
22W44	109	+1	+0.93%	4.68	23.27	70.27	80.57	90.88	101.2	111.5	121.8
22W43	108	-1	-0.92%	4.68	23.06	70.24	80.54	90.84	101.1	111.4	121.8
22W42	109	-1.5	-1.36%	4.68	23.29	70.21	80.51	90.81	101.1	111.4	121.7
22W41	110.5	-3.5	-3.07%	4.68	23.61	70.19	80.48	90.78	101.1	111.4	121.7
22W40	114	-1	-0.87%	4.68	24.37	70.16	80.45	90.74	101	111.3	121.6
22W39	115	-3	-2.54%	4.68	24.59	70.14	80.42	90.71	101	111.3	121.6
22W38	118	-3	-2.48%	4.67	25.25	70.11	80.39	90.68	101	111.2	121.5
22W37	121	0	0%	4.67	25.9	70.08	80.36	90.64	100.9	111.2	121.5
22W36	121	-1	-0.82%	4.67	25.91	70.06	80.33	90.61	100.9	111.2	121.4
22W35	122	+0.5	+0.41%	4.67	26.13	70.03	80.3	90.58	100.8	111.1	121.4
22W34	121.5	-3.5	-2.8%	4.67	26.03	70.01	80.27	90.54	100.8	111.1	121.3
22W33	125	+3	+2.46%	4.67	26.79	69.98	80.24	90.51	100.8	111	121.3
22W32	122	+0.5	+0.41%	4.66	26.16	69.95	80.21	90.47	100.7	111	121.3
22W31	121.5	+3	+2.53%	4.66	26.06	69.93	80.19	90.44	100.7	111	121.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W30	118.5	-4.5	-3.66%	4.66	25.43	69.9	80.16	90.41	100.7	110.9	121.2
22W29	123	-1.5	-1.2%	4.66	26.4	69.88	80.13	90.37	100.6	110.9	121.1
22W28	124.5	+0.5	+0.4%	4.66	26.74	69.85	80.1	90.34	100.6	110.8	121.1
22W27	124	-5	-3.88%	4.66	26.64	69.82	80.07	90.31	100.5	110.8	121
22W26	129	+4	+3.2%	4.65	27.72	69.8	80.04	90.27	100.5	110.7	121
22W25	125	0	0%	4.65	26.87	69.77	80.01	90.24	100.5	110.7	120.9
22W24	125	0	0%	4.65	26.88	69.75	79.98	90.21	100.4	110.7	120.9
22W23	125	-0.5	-0.4%	4.65	26.89	69.72	79.95	90.17	100.4	110.6	120.8
22W22	125.5	+1	+0.8%	4.65	27.01	69.7	79.92	90.14	100.4	110.6	120.8
22W21	124.5	+0.5	+0.4%	4.64	26.81	69.67	79.89	90.11	100.3	110.5	120.8
22W20	124	-2.5	-1.98%	4.64	26.71	69.64	79.86	90.07	100.3	110.5	120.7
22W19	126.5	-4.5	-3.44%	4.64	27.26	69.62	79.83	90.04	100.2	110.5	120.7
22W18	131	-0.5	-0.38%	4.64	28.24	69.59	79.8	90	100.2	110.4	120.6
22W17	131.5	+2	+1.54%	4.64	28.35	69.57	79.77	89.97	100.2	110.4	120.6
22W16	129.5	+1.5	+1.17%	4.64	27.93	69.54	79.74	89.94	100.1	110.3	120.5
22W15	128	+1	+0.79%	4.63	27.62	69.51	79.71	89.9	100.1	110.3	120.5
22W14	127	-1	-0.78%	4.63	27.42	69.49	79.68	89.87	100.1	110.3	120.4
22W13	128	+1.5	+1.19%	4.63	27.64	69.46	79.65	89.84	100	110.2	120.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W12	126.5	+4	+3.27%	4.63	27.33	69.44	79.62	89.8	99.99	110.2	120.4
22W11	122.5	-0.5	-0.41%	4.63	26.47	69.41	79.59	89.77	99.95	110.1	120.3
22W10	123	-1.5	-1.2%	4.63	26.59	69.38	79.56	89.74	99.91	110.1	120.3
22W09	124.5	+2.5	+2.05%	4.62	26.93	69.36	79.53	89.7	99.88	110	120.2
22W08	122	+2.5	+2.09%	4.62	26.39	69.33	79.5	89.67	99.84	110	120.2
22W07	119.5	+2	+1.7%	4.62	25.86	69.31	79.47	89.64	99.8	110	120.1
22W05	117.5	+0.5	+0.43%	4.62	25.44	69.28	79.44	89.6	99.76	109.9	120.1
22W04	117	-0.5	-0.43%	4.62	25.34	69.25	79.41	89.57	99.73	109.9	120
22W03	117.5	+2	+1.73%	4.62	25.46	69.23	79.38	89.53	99.69	109.8	120
22W02	115.5	-1	-0.86%	4.61	25.04	69.2	79.35	89.5	99.65	109.8	120
22W01	116.5	+1	+0.87%	4.61	25.26	69.18	79.32	89.47	99.61	109.8	119.9
21W52	115.5	+0.5	+0.43%	4.61	25.05	69.15	79.29	89.43	99.58	109.7	119.9
21W51	115	+1	+0.88%	4.6	24.98	69.06	79.19	89.32	99.45	109.6	119.7
21W50	114	+0.5	+0.44%	4.6	24.79	68.97	79.09	89.21	99.32	109.4	119.6
21W49	113.5	+0.5	+0.44%	4.59	24.71	68.89	78.99	89.09	99.19	109.3	119.4
21W48	113	0	0%	4.59	24.64	68.8	78.89	88.98	99.07	109.2	119.2
21W47	113	+0.5	+0.44%	4.58	24.67	68.71	78.79	88.86	98.94	109	119.1
21W46	112.5	+1.5	+1.35%	4.57	24.59	68.62	78.68	88.75	98.81	108.9	118.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W45	111	+0.5	+0.45%	4.57	24.3	68.53	78.58	88.64	98.69	108.7	118.8
21W44	110.5	-1	-0.9%	4.56	24.22	68.44	78.48	88.52	98.56	108.6	118.6
21W43	111.5	+0.5	+0.45%	4.56	24.47	68.36	78.38	88.41	98.43	108.5	118.5
21W42	111	-0.5	-0.45%	4.55	24.39	68.27	78.28	88.29	98.31	108.3	118.3
21W41	111.5	+1	+0.9%	4.55	24.53	68.18	78.18	88.18	98.18	108.2	118.2
21W40	110.5	-1	-0.9%	4.54	24.34	68.09	78.08	88.06	98.05	108	118
21W39	111.5	+0.5	+0.45%	4.53	24.59	68	77.98	87.95	97.92	107.9	117.9
21W38	111	+0.5	+0.45%	4.53	24.52	67.91	77.88	87.84	97.8	107.8	117.7
21W37	110.5	-0.5	-0.45%	4.52	24.44	67.83	77.77	87.72	97.67	107.6	117.6
21W36	111	+1	+0.91%	4.52	24.58	67.74	77.67	87.61	97.54	107.5	117.4
21W35	110	-6	-5.17%	4.51	24.39	67.65	77.57	87.49	97.42	107.3	117.3
21W34	116	-1.5	-1.28%	4.5	25.75	67.56	77.47	87.38	97.29	107.2	117.1
21W33	117.5	0	0%	4.5	26.12	67.47	77.37	87.27	97.16	107.1	117
21W32	117.5	+2.5	+2.17%	4.49	26.16	67.39	77.27	87.15	97.03	106.9	116.8
21W31	115	0	0%	4.49	25.63	67.3	77.17	87.04	96.91	106.8	116.6
21W30	115	0	0%	4.48	25.67	67.21	77.07	86.92	96.78	106.6	116.5
21W29	115	+0.5	+0.44%	4.47	25.7	67.12	76.96	86.81	96.65	106.5	116.3
21W28	114.5	+0.5	+0.44%	4.47	25.62	67.03	76.86	86.7	96.53	106.4	116.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W27	114	-0.5	-0.44%	4.46	25.54	66.94	76.76	86.58	96.4	106.2	116
21W26	114.5	+1	+0.88%	4.46	25.69	66.86	76.66	86.47	96.27	106.1	115.9
21W25	113.5	-1	-0.87%	4.45	25.5	66.77	76.56	86.35	96.15	105.9	115.7
21W24	114.5	+0.5	+0.44%	4.45	25.76	66.68	76.46	86.24	96.02	105.8	115.6
21W23	114	+1	+0.88%	4.44	25.68	66.59	76.36	86.12	95.89	105.7	115.4
21W22	113	-1.5	-1.31%	4.43	25.49	66.5	76.26	86.01	95.76	105.5	115.3
21W21	114.5	+1	+0.88%	4.43	25.86	66.41	76.16	85.9	95.64	105.4	115.1
21W20	113.5	0	0%	4.42	25.67	66.33	76.05	85.78	95.51	105.2	115
21W19	113.5	-0.5	-0.44%	4.42	25.7	66.24	75.95	85.67	95.38	105.1	114.8
21W18	114	0	0%	4.41	25.85	66.15	75.85	85.55	95.26	105	114.7
21W17	114	0	0%	4.4	25.88	66.06	75.75	85.44	95.13	104.8	114.5
21W16	114	+2	+1.79%	4.4	25.92	65.97	75.65	85.33	95	104.7	114.4
21W15	112	+0.5	+0.45%	4.39	25.5	65.89	75.55	85.21	94.87	104.5	114.2
21W14	111.5	0	0%	4.39	25.42	65.8	75.45	85.1	94.75	104.4	114
21W13	111.5	+1.5	+1.36%	4.38	25.45	65.71	75.35	84.98	94.62	104.3	113.9
21W12	110	-1	-0.9%	4.37	25.14	65.62	75.24	84.87	94.49	104.1	113.7
21W11	111	+1	+0.91%	4.37	25.41	65.53	75.14	84.76	94.37	104	113.6
21W10	110	+0.5	+0.46%	4.36	25.21	65.44	75.04	84.64	94.24	103.8	113.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W09	109.5	+0.5	+0.46%	4.36	25.13	65.36	74.94	84.53	94.11	103.7	113.3
21W08	109	+0.5	+0.46%	4.35	25.05	65.27	74.84	84.41	93.99	103.6	113.1
21W06	108.5	+0.5	+0.46%	4.35	24.97	65.18	74.74	84.3	93.86	103.4	113
21W05	108	-0.5	-0.46%	4.34	24.89	65.09	74.64	84.18	93.73	103.3	112.8
21W04	108.5	-2.5	-2.25%	4.33	25.04	65	74.54	84.07	93.6	103.1	112.7
21W03	111	+1	+0.91%	4.33	25.65	64.91	74.44	83.96	93.48	103	112.5
21W02	110	+1	+0.92%	4.32	25.45	64.83	74.33	83.84	93.35	102.9	112.4
21W01	109	+0.5	+0.46%	4.32	25.26	64.74	74.23	83.73	93.22	102.7	112.2
20W52	108.5	-1	-0.91%	4.31	25.17	64.65	74.13	83.61	93.1	102.6	112.1
20W51	109.5	+1	+0.92%	4.31	25.42	64.63	74.11	83.58	93.06	102.5	112
20W50	108.5	-1	-0.91%	4.31	25.19	64.6	74.08	83.55	93.03	102.5	112
20W49	109.5	0	0%	4.31	25.43	64.58	74.05	83.52	93	102.5	111.9
20W48	109.5	0	0%	4.3	25.44	64.56	74.03	83.49	92.96	102.4	111.9
20W47	109.5	-0.5	-0.45%	4.3	25.45	64.53	74	83.46	92.93	102.4	111.9
20W46	110	+0.5	+0.46%	4.3	25.58	64.51	73.97	83.43	92.9	102.4	111.8
20W45	109.5	+2.5	+2.34%	4.3	25.47	64.49	73.95	83.41	92.86	102.3	111.8
20W44	107	-0.5	-0.47%	4.3	24.9	64.47	73.92	83.38	92.83	102.3	111.7
20W43	107.5	+1	+0.94%	4.3	25.02	64.44	73.89	83.35	92.8	102.2	111.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W42	106.5	-1	-0.93%	4.29	24.8	64.42	73.87	83.32	92.76	102.2	111.7
20W41	107.5	+0.5	+0.47%	4.29	25.04	64.4	73.84	83.29	92.73	102.2	111.6
20W40	107	-0.5	-0.47%	4.29	24.93	64.37	73.81	83.26	92.7	102.1	111.6
20W39	107.5	-1.5	-1.38%	4.29	25.06	64.35	73.79	83.23	92.66	102.1	111.5
20W38	109	0	0%	4.29	25.42	64.33	73.76	83.2	92.63	102.1	111.5
20W37	109	+0.5	+0.46%	4.29	25.43	64.3	73.74	83.17	92.6	102	111.5
20W36	108.5	-0.5	-0.46%	4.29	25.32	64.28	73.71	83.14	92.56	102	111.4
20W35	109	-0.5	-0.46%	4.28	25.44	64.26	73.68	83.11	92.53	102	111.4
20W34	109.5	+0.5	+0.46%	4.28	25.57	64.23	73.66	83.08	92.5	101.9	111.3
20W33	109	0	0%	4.28	25.46	64.21	73.63	83.05	92.46	101.9	111.3
20W32	109	-0.5	-0.46%	4.28	25.47	64.19	73.6	83.02	92.43	101.8	111.3
20W31	109.5	+0.5	+0.46%	4.28	25.6	64.17	73.58	82.99	92.4	101.8	111.2
20W30	109	-0.5	-0.46%	4.28	25.49	64.14	73.55	82.96	92.36	101.8	111.2
20W29	109.5	-1.5	-1.35%	4.27	25.62	64.12	73.52	82.93	92.33	101.7	111.1
20W28	111	-1	-0.89%	4.27	25.98	64.1	73.5	82.9	92.3	101.7	111.1
20W27	112	-2.5	-2.18%	4.27	26.22	64.07	73.47	82.87	92.27	101.7	111.1
20W26	114.5	+1.5	+1.33%	4.27	26.81	64.05	73.44	82.84	92.23	101.6	111
20W25	113	0	0%	4.27	26.47	64.03	73.42	82.81	92.2	101.6	111
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W24	113	+0.5	+0.44%	4.27	26.48	64	73.39	82.78	92.17	101.6	110.9
20W23	112.5	+2	+1.81%	4.27	26.38	63.98	73.36	82.75	92.13	101.5	110.9
20W22	110.5	-0.5	-0.45%	4.26	25.92	63.96	73.34	82.72	92.1	101.5	110.9
20W21	111	+1.5	+1.37%	4.26	26.04	63.93	73.31	82.69	92.07	101.4	110.8
20W20	109.5	-0.5	-0.45%	4.26	25.7	63.91	73.29	82.66	92.03	101.4	110.8
20W19	110	+0.5	+0.46%	4.26	25.83	63.89	73.26	82.63	92	101.4	110.7
20W18	109.5	+1	+0.92%	4.26	25.72	63.87	73.23	82.6	91.97	101.3	110.7
20W17	108.5	0	0%	4.26	25.49	63.84	73.21	82.57	91.93	101.3	110.7
20W16	108.5	+0.5	+0.46%	4.25	25.5	63.82	73.18	82.54	91.9	101.3	110.6
20W15	108	+1	+0.93%	4.25	25.39	63.8	73.15	82.51	91.87	101.2	110.6
20W14	107	-0.5	-0.47%	4.25	25.17	63.77	73.13	82.48	91.83	101.2	110.5
20W13	107.5	+1	+0.94%	4.25	25.29	63.75	73.1	82.45	91.8	101.2	110.5
20W12	106.5	+0.5	+0.47%	4.25	25.07	63.73	73.07	82.42	91.77	101.1	110.5
20W11	106	-2.5	-2.3%	4.25	24.96	63.7	73.05	82.39	91.73	101.1	110.4
20W10	108.5	+0.5	+0.46%	4.25	25.56	63.68	73.02	82.36	91.7	101	110.4
20W09	108	-1.5	-1.37%	4.24	25.45	63.66	72.99	82.33	91.67	101	110.3
20W08	109.5	+0.5	+0.46%	4.24	25.81	63.63	72.97	82.3	91.63	101	110.3
20W07	109	0	0%	4.24	25.7	63.61	72.94	82.27	91.6	100.9	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W06	109	+1	+0.93%	4.24	25.71	63.59	72.91	82.24	91.57	100.9	110.2
20W05	108	-1.5	-1.37%	4.24	25.49	63.57	72.89	82.21	91.53	100.9	110.2
20W04	109.5	0	0%	4.24	25.85	63.54	72.86	82.18	91.5	100.8	110.1
20W03	109.5	0	0%	4.23	25.86	63.52	72.84	82.15	91.47	100.8	110.1
20W02	109.5	-1	-0.9%	4.23	25.87	63.5	72.81	82.12	91.43	100.7	110.1
20W01	110.5	-1	-0.9%	4.23	26.11	63.47	72.78	82.09	91.4	100.7	110
19W52	111.5	+0.5	+0.45%	4.23	26.36	63.45	72.76	82.06	91.37	100.7	110
19W51	111	-1	-0.89%	4.23	26.24	63.45	72.76	82.06	91.37	100.7	110
19W50	112	-0.5	-0.44%	4.23	26.48	63.45	72.76	82.06	91.37	100.7	110
19W49	112.5	-0.5	-0.44%	4.23	26.6	63.45	72.76	82.06	91.37	100.7	110
19W48	113	-1	-0.88%	4.23	26.71	63.45	72.76	82.06	91.37	100.7	110
19W47	114	+0.5	+0.44%	4.23	26.95	63.45	72.76	82.06	91.37	100.7	110
19W46	113.5	0	0%	4.23	26.83	63.45	72.76	82.06	91.37	100.7	110
19W45	113.5	+0.5	+0.44%	4.23	26.83	63.45	72.76	82.06	91.37	100.7	110
19W44	113	+0.5	+0.44%	4.23	26.71	63.45	72.76	82.06	91.37	100.7	110
19W43	112.5	0	0%	4.23	26.6	63.45	72.76	82.06	91.37	100.7	110
19W42	112.5	+1	+0.9%	4.23	26.6	63.45	72.76	82.06	91.37	100.7	110
19W41	111.5	-0.5	-0.45%	4.23	26.36	63.45	72.76	82.06	91.37	100.7	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W40	112	+1	+0.9%	4.23	26.48	63.45	72.76	82.06	91.37	100.7	110
19W39	111	-1.5	-1.33%	4.23	26.24	63.45	72.76	82.06	91.37	100.7	110
19W38	112.5	+1.5	+1.35%	4.23	26.6	63.45	72.76	82.06	91.37	100.7	110
19W37	111	+1	+0.91%	4.23	26.24	63.45	72.76	82.06	91.37	100.7	110
19W36	110	+1	+0.92%	4.23	26	63.45	72.76	82.06	91.37	100.7	110
19W35	109	+1.5	+1.4%	4.23	25.77	63.45	72.76	82.06	91.37	100.7	110
19W34	107.5	-0.5	-0.46%	4.23	25.41	63.45	72.76	82.06	91.37	100.7	110
19W33	108	+0.5	+0.47%	4.23	25.53	63.45	72.76	82.06	91.37	100.7	110
19W32	107.5	+0.5	+0.47%	4.23	25.41	63.45	72.76	82.06	91.37	100.7	110
19W31	107	-0.5	-0.47%	4.23	25.3	63.45	72.76	82.06	91.37	100.7	110
19W30	107.5	-4.5	-4.02%	4.23	25.41	63.45	72.76	82.06	91.37	100.7	110
19W29	112	-1	-0.88%	4.23	26.48	63.45	72.76	82.06	91.37	100.7	110
19W28	113	-0.5	-0.44%	4.23	26.71	63.45	72.76	82.06	91.37	100.7	110
19W27	113.5	+0.5	+0.44%	4.23	26.83	63.45	72.76	82.06	91.37	100.7	110
19W26	113	-0.5	-0.44%	4.23	26.71	63.45	72.76	82.06	91.37	100.7	110
19W25	113.5	+1	+0.89%	4.23	26.83	63.45	72.76	82.06	91.37	100.7	110
19W24	112.5	-1	-0.88%	4.23	26.6	63.45	72.76	82.06	91.37	100.7	110
19W23	113.5	+1	+0.89%	4.23	26.83	63.45	72.76	82.06	91.37	100.7	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W22	112.5	+0.5	+0.45%	4.23	26.6	63.45	72.76	82.06	91.37	100.7	110
19W21	112	+1	+0.9%	4.23	26.48	63.45	72.76	82.06	91.37	100.7	110
19W20	111	+1	+0.91%	4.23	26.24	63.45	72.76	82.06	91.37	100.7	110
19W19	110	-1	-0.9%	4.23	26	63.45	72.76	82.06	91.37	100.7	110
19W18	111	+0.5	+0.45%	4.23	26.24	63.45	72.76	82.06	91.37	100.7	110
19W17	110.5	+1	+0.91%	4.23	26.12	63.45	72.76	82.06	91.37	100.7	110
19W16	109.5	0	0%	4.23	25.89	63.45	72.76	82.06	91.37	100.7	110