(2412) 中華電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W26	129	+4	+3.2%	4.65	27.74	69.75	79.05	88.35	97.65	107	116.3
22W25	125	0	0%	4.65	26.89	69.73	79.02	88.32	97.62	106.9	116.2
22W24	125	0	0%	4.65	26.9	69.7	79	88.29	97.58	106.9	116.2
22W23	125	-0.5	-0.4%	4.65	26.91	69.68	78.97	88.26	97.55	106.8	116.1
22W22	125.5	+1	+0.8%	4.64	27.03	69.65	78.94	88.23	97.52	106.8	116.1
22W21	124.5	+0.5	+0.4%	4.64	26.82	69.63	78.91	88.2	97.48	106.8	116
22W20	124	-2.5	-1.98%	4.64	26.72	69.61	78.89	88.17	97.45	106.7	116
22W19	126.5	-4.5	-3.44%	4.64	27.27	69.58	78.86	88.14	97.41	106.7	116
22W18	131	-0.5	-0.38%	4.64	28.25	69.56	78.83	88.11	97.38	106.7	115.9
22W17	131.5	+2	+1.54%	4.64	28.37	69.53	78.81	88.08	97.35	106.6	115.9
22W16	129.5	+1.5	+1.17%	4.63	27.95	69.51	78.78	88.05	97.31	106.6	115.8
22W15	128	+1	+0.79%	4.63	27.63	69.49	78.75	88.02	97.28	106.5	115.8
22W14	127	-1	-0.78%	4.63	27.43	69.46	78.72	87.99	97.25	106.5	115.8
22W13	128	+1.5	+1.19%	4.63	27.65	69.44	78.7	87.95	97.21	106.5	115.7
22W12	126.5	+4	+3.27%	4.63	27.34	69.41	78.67	87.92	97.18	106.4	115.7
22W11	122.5	-0.5	-0.41%	4.63	26.48	69.39	78.64	87.89	97.15	106.4	115.6
22W10	123	-1.5	-1.2%	4.62	26.6	69.37	78.61	87.86	97.11	106.4	115.6
22W09	124.5	+2.5	+2.05%	4.62	26.93	69.34	78.59	87.83	97.08	106.3	115.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W08	122	+2.5	+2.09%	4.62	26.4	69.32	78.56	87.8	97.05	106.3	115.5
22W07	119.5	+2	+1.7%	4.62	25.87	69.29	78.53	87.77	97.01	106.3	115.5
22W05	117.5	+0.5	+0.43%	4.62	25.44	69.27	78.51	87.74	96.98	106.2	115.4
22W04	117	-0.5	-0.43%	4.62	25.34	69.25	78.48	87.71	96.94	106.2	115.4
22W03	117.5	+2	+1.73%	4.61	25.46	69.22	78.45	87.68	96.91	106.1	115.4
22W02	115.5	-1	-0.86%	4.61	25.04	69.2	78.42	87.65	96.88	106.1	115.3
22W01	116.5	+1	+0.87%	4.61	25.26	69.17	78.4	87.62	96.84	106.1	115.3
21W52	115.5	+0.5	+0.43%	4.61	25.05	69.15	78.37	87.59	96.81	106	115.3
21W51	115	+1	+0.88%	4.6	24.98	69.06	78.27	87.48	96.69	105.9	115.1
21W50	114	+0.5	+0.44%	4.6	24.79	68.97	78.17	87.37	96.56	105.8	115
21W49	113.5	+0.5	+0.44%	4.59	24.71	68.89	78.07	87.25	96.44	105.6	114.8
21W48	113	0	0%	4.59	24.64	68.8	77.97	87.14	96.32	105.5	114.7
21W47	113	+0.5	+0.44%	4.58	24.67	68.71	77.87	87.03	96.19	105.4	114.5
21W46	112.5	+1.5	+1.35%	4.57	24.59	68.62	77.77	86.92	96.07	105.2	114.4
21W45	111	+0.5	+0.45%	4.57	24.3	68.53	77.67	86.81	95.95	105.1	114.2
21W44	110.5	-1	-0.9%	4.56	24.22	68.44	77.57	86.7	95.82	104.9	114.1
21W43	111.5	+0.5	+0.45%	4.56	24.47	68.36	77.47	86.58	95.7	104.8	113.9
21W42	111	-0.5	-0.45%	4.55	24.39	68.27	77.37	86.47	95.57	104.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W41	111.5	+1	+0.9%	4.55	24.53	68.18	77.27	86.36	95.45	104.5	113.6
21W40	110.5	-1	-0.9%	4.54	24.34	68.09	77.17	86.25	95.33	104.4	113.5
21W39	111.5	+0.5	+0.45%	4.53	24.59	68	77.07	86.14	95.2	104.3	113.3
21W38	111	+0.5	+0.45%	4.53	24.52	67.91	76.97	86.03	95.08	104.1	113.2
21W37	110.5	-0.5	-0.45%	4.52	24.44	67.83	76.87	85.91	94.96	104	113
21W36	111	+1	+0.91%	4.52	24.58	67.74	76.77	85.8	94.83	103.9	112.9
21W35	110	-6	-5.17%	4.51	24.39	67.65	76.67	85.69	94.71	103.7	112.8
21W34	116	-1.5	-1.28%	4.5	25.75	67.56	76.57	85.58	94.59	103.6	112.6
21W33	117.5	0	0%	4.5	26.12	67.47	76.47	85.47	94.46	103.5	112.5
21W32	117.5	+2.5	+2.17%	4.49	26.16	67.39	76.37	85.35	94.34	103.3	112.3
21W31	115	0	0%	4.49	25.63	67.3	76.27	85.24	94.22	103.2	112.2
21W30	115	0	0%	4.48	25.67	67.21	76.17	85.13	94.09	103.1	112
21W29	115	+0.5	+0.44%	4.47	25.7	67.12	76.07	85.02	93.97	102.9	111.9
21W28	114.5	+0.5	+0.44%	4.47	25.62	67.03	75.97	84.91	93.85	102.8	111.7
21W27	114	-0.5	-0.44%	4.46	25.54	66.94	75.87	84.8	93.72	102.6	111.6
21W26	114.5	+1	+0.88%	4.46	25.69	66.86	75.77	84.68	93.6	102.5	111.4
21W25	113.5	-1	-0.87%	4.45	25.5	66.77	75.67	84.57	93.47	102.4	111.3
21W24	114.5	+0.5	+0.44%	4.45	25.76	66.68	75.57	84.46	93.35	102.2	111.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W23	114	+1	+0.88%	4.44	25.68	66.59	75.47	84.35	93.23	102.1	111
21W22	113	-1.5	-1.31%	4.43	25.49	66.5	75.37	84.24	93.1	102	110.8
21W21	114.5	+1	+0.88%	4.43	25.86	66.41	75.27	84.13	92.98	101.8	110.7
21W20	113.5	0	0%	4.42	25.67	66.33	75.17	84.01	92.86	101.7	110.5
21W19	113.5	-0.5	-0.44%	4.42	25.7	66.24	75.07	83.9	92.73	101.6	110.4
21W18	114	0	0%	4.41	25.85	66.15	74.97	83.79	92.61	101.4	110.2
21W17	114	0	0%	4.4	25.88	66.06	74.87	83.68	92.49	101.3	110.1
21W16	114	+2	+1.79%	4.4	25.92	65.97	74.77	83.57	92.36	101.2	110
21W15	112	+0.5	+0.45%	4.39	25.5	65.89	74.67	83.45	92.24	101	109.8
21W14	111.5	0	0%	4.39	25.42	65.8	74.57	83.34	92.12	100.9	109.7
21W13	111.5	+1.5	+1.36%	4.38	25.45	65.71	74.47	83.23	91.99	100.8	109.5
21W12	110	-1	-0.9%	4.37	25.14	65.62	74.37	83.12	91.87	100.6	109.4
21W11	111	+1	+0.91%	4.37	25.41	65.53	74.27	83.01	91.75	100.5	109.2
21W10	110	+0.5	+0.46%	4.36	25.21	65.44	74.17	82.9	91.62	100.3	109.1
21W09	109.5	+0.5	+0.46%	4.36	25.13	65.36	74.07	82.78	91.5	100.2	108.9
21W08	109	+0.5	+0.46%	4.35	25.05	65.27	73.97	82.67	91.37	100.1	108.8
21W06	108.5	+0.5	+0.46%	4.35	24.97	65.18	73.87	82.56	91.25	99.94	108.6
21W05	108	-0.5	-0.46%	4.34	24.89	65.09	73.77	82.45	91.13	99.81	108.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W04	108.5	-2.5	-2.25%	4.33	25.04	65	73.67	82.34	91	99.67	108.3
21W03	111	+1	+0.91%	4.33	25.65	64.91	73.57	82.23	90.88	99.54	108.2
21W02	110	+1	+0.92%	4.32	25.45	64.83	73.47	82.11	90.76	99.4	108
21W01	109	+0.5	+0.46%	4.32	25.26	64.74	73.37	82	90.63	99.27	107.9
20W52	108.5	-1	-0.91%	4.31	25.17	64.65	73.27	81.89	90.51	99.13	107.7
20W51	109.5	+1	+0.92%	4.31	25.42	64.63	73.24	81.86	90.48	99.09	107.7
20W50	108.5	-1	-0.91%	4.31	25.19	64.6	73.22	81.83	90.45	99.06	107.7
20W49	109.5	0	0%	4.31	25.43	64.58	73.19	81.8	90.41	99.02	107.6
20W48	109.5	0	0%	4.3	25.44	64.56	73.17	81.77	90.38	98.99	107.6
20W47	109.5	-0.5	-0.45%	4.3	25.45	64.53	73.14	81.74	90.35	98.95	107.6
20W46	110	+0.5	+0.46%	4.3	25.58	64.51	73.11	81.71	90.32	98.92	107.5
20W45	109.5	+2.5	+2.34%	4.3	25.47	64.49	73.09	81.69	90.28	98.88	107.5
20W44	107	-0.5	-0.47%	4.3	24.9	64.47	73.06	81.66	90.25	98.85	107.4
20W43	107.5	+1	+0.94%	4.3	25.02	64.44	73.03	81.63	90.22	98.81	107.4
20W42	106.5	-1	-0.93%	4.29	24.8	64.42	73.01	81.6	90.19	98.78	107.4
20W41	107.5	+0.5	+0.47%	4.29	25.04	64.4	72.98	81.57	90.15	98.74	107.3
20W40	107	-0.5	-0.47%	4.29	24.93	64.37	72.96	81.54	90.12	98.71	107.3
20W39	107.5	-1.5	-1.38%	4.29	25.06	64.35	72.93	81.51	90.09	98.67	107.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W38	109	0	0%	4.29	25.42	64.33	72.9	81.48	90.06	98.63	107.2
20W37	109	+0.5	+0.46%	4.29	25.43	64.3	72.88	81.45	90.03	98.6	107.2
20W36	108.5	-0.5	-0.46%	4.29	25.32	64.28	72.85	81.42	89.99	98.56	107.1
20W35	109	-0.5	-0.46%	4.28	25.44	64.26	72.83	81.39	89.96	98.53	107.1
20W34	109.5	+0.5	+0.46%	4.28	25.57	64.23	72.8	81.36	89.93	98.49	107.1
20W33	109	0	0%	4.28	25.46	64.21	72.77	81.33	89.9	98.46	107
20W32	109	-0.5	-0.46%	4.28	25.47	64.19	72.75	81.31	89.86	98.42	107
20W31	109.5	+0.5	+0.46%	4.28	25.6	64.17	72.72	81.28	89.83	98.39	106.9
20W30	109	-0.5	-0.46%	4.28	25.49	64.14	72.69	81.25	89.8	98.35	106.9
20W29	109.5	-1.5	-1.35%	4.27	25.62	64.12	72.67	81.22	89.77	98.32	106.9
20W28	111	-1	-0.89%	4.27	25.98	64.1	72.64	81.19	89.73	98.28	106.8
20W27	112	-2.5	-2.18%	4.27	26.22	64.07	72.62	81.16	89.7	98.25	106.8
20W26	114.5	+1.5	+1.33%	4.27	26.81	64.05	72.59	81.13	89.67	98.21	106.7
20W25	113	0	0%	4.27	26.47	64.03	72.56	81.1	89.64	98.17	106.7
20W24	113	+0.5	+0.44%	4.27	26.48	64	72.54	81.07	89.61	98.14	106.7
20W23	112.5	+2	+1.81%	4.27	26.38	63.98	72.51	81.04	89.57	98.1	106.6
20W22	110.5	-0.5	-0.45%	4.26	25.92	63.96	72.49	81.01	89.54	98.07	106.6
20W21	111	+1.5	+1.37%	4.26	26.04	63.93	72.46	80.98	89.51	98.03	106.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W20	109.5	-0.5	-0.45%	4.26	25.7	63.91	72.43	80.95	89.48	98	106.5
20W19	110	+0.5	+0.46%	4.26	25.83	63.89	72.41	80.93	89.44	97.96	106.5
20W18	109.5	+1	+0.92%	4.26	25.72	63.87	72.38	80.9	89.41	97.93	106.4
20W17	108.5	0	0%	4.26	25.49	63.84	72.35	80.87	89.38	97.89	106.4
20W16	108.5	+0.5	+0.46%	4.25	25.5	63.82	72.33	80.84	89.35	97.86	106.4
20W15	108	+1	+0.93%	4.25	25.39	63.8	72.3	80.81	89.31	97.82	106.3
20W14	107	-0.5	-0.47%	4.25	25.17	63.77	72.28	80.78	89.28	97.79	106.3
20W13	107.5	+1	+0.94%	4.25	25.29	63.75	72.25	80.75	89.25	97.75	106.2
20W12	106.5	+0.5	+0.47%	4.25	25.07	63.73	72.22	80.72	89.22	97.71	106.2
20W11	106	-2.5	-2.3%	4.25	24.96	63.7	72.2	80.69	89.19	97.68	106.2
20W10	108.5	+0.5	+0.46%	4.25	25.56	63.68	72.17	80.66	89.15	97.64	106.1
20W09	108	-1.5	-1.37%	4.24	25.45	63.66	72.15	80.63	89.12	97.61	106.1
20W08	109.5	+0.5	+0.46%	4.24	25.81	63.63	72.12	80.6	89.09	97.57	106.1
20W07	109	0	0%	4.24	25.7	63.61	72.09	80.57	89.06	97.54	106
20W06	109	+1	+0.93%	4.24	25.71	63.59	72.07	80.55	89.02	97.5	106
20W05	108	-1.5	-1.37%	4.24	25.49	63.57	72.04	80.52	88.99	97.47	105.9
20W04	109.5	0	0%	4.24	25.85	63.54	72.01	80.49	88.96	97.43	105.9
20W03	109.5	0	0%	4.23	25.86	63.52	71.99	80.46	88.93	97.4	105.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W02	109.5	-1	-0.9%	4.23	25.87	63.5	71.96	80.43	88.89	97.36	105.8
20W01	110.5	-1	-0.9%	4.23	26.11	63.47	71.94	80.4	88.86	97.33	105.8
19W52	111.5	+0.5	+0.45%	4.23	26.36	63.45	71.91	80.37	88.83	97.29	105.8
19W51	111	-1	-0.89%	4.24	26.2	63.55	72.03	80.5	88.97	97.45	105.9
19W50	112	-0.5	-0.44%	4.24	26.39	63.66	72.14	80.63	89.12	97.61	106.1
19W49	112.5	-0.5	-0.44%	4.25	26.47	63.76	72.26	80.76	89.26	97.76	106.3
19W48	113	-1	-0.88%	4.26	26.54	63.86	72.38	80.89	89.41	97.92	106.4
19W47	114	+0.5	+0.44%	4.26	26.73	63.96	72.49	81.02	89.55	98.08	106.6
19W46	113.5	0	0%	4.27	26.57	64.07	72.61	81.15	89.69	98.24	106.8
19W45	113.5	+0.5	+0.44%	4.28	26.53	64.17	72.73	81.28	89.84	98.39	107
19W44	113	+0.5	+0.44%	4.28	26.37	64.27	72.84	81.41	89.98	98.55	107.1
19W43	112.5	0	0%	4.29	26.21	64.38	72.96	81.54	90.13	98.71	107.3
19W42	112.5	+1	+0.9%	4.3	26.17	64.48	73.08	81.67	90.27	98.87	107.5
19W41	111.5	-0.5	-0.45%	4.31	25.9	64.58	73.19	81.8	90.42	99.03	107.6
19W40	112	+1	+0.9%	4.31	25.97	64.69	73.31	81.93	90.56	99.18	107.8
19W39	111	-1.5	-1.33%	4.32	25.7	64.79	73.43	82.07	90.7	99.34	108
19W38	112.5	+1.5	+1.35%	4.33	26.01	64.89	73.54	82.2	90.85	99.5	108.2
19W37	111	+1	+0.91%	4.33	25.62	64.99	73.66	82.33	90.99	99.66	108.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W36	110	+1	+0.92%	4.34	25.35	65.1	73.78	82.46	91.14	99.82	108.5
19W35	109	+1.5	+1.4%	4.35	25.08	65.2	73.89	82.59	91.28	99.97	108.7
19W34	107.5	-0.5	-0.46%	4.35	24.69	65.3	74.01	82.72	91.42	100.1	108.8
19W33	108	+0.5	+0.47%	4.36	24.77	65.41	74.13	82.85	91.57	100.3	109
19W32	107.5	+0.5	+0.47%	4.37	24.62	65.51	74.24	82.98	91.71	100.4	109.2
19W31	107	-0.5	-0.47%	4.37	24.46	65.61	74.36	83.11	91.86	100.6	109.4
19W30	107.5	-4.5	-4.02%	4.38	24.54	65.71	74.48	83.24	92	100.8	109.5
19W29	112	-1	-0.88%	4.39	25.53	65.82	74.59	83.37	92.14	100.9	109.7
19W28	113	-0.5	-0.44%	4.39	25.71	65.92	74.71	83.5	92.29	101.1	109.9
19W27	113.5	+0.5	+0.44%	4.4	25.79	66.02	74.83	83.63	92.43	101.2	110