* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.3 | -0.1 | -0.49% | -0.64 | | - | - | - | - | - | - |
24W16 | 20.4 | -2.55 | -11.1% | -0.64 | | - | - | - | - | - | - |
24W15 | 22.95 | -0.15 | -0.65% | -0.64 | | - | - | - | - | - | - |
24W14 | 23.1 | -0.1 | -0.43% | -0.64 | | - | - | - | - | - | - |
24W13 | 23.2 | +0.1 | +0.43% | -0.64 | | - | - | - | - | - | - |
24W12 | 23.1 | -0.25 | -1.07% | -0.64 | | - | - | - | - | - | - |
24W11 | 23.35 | -0.55 | -2.3% | -0.64 | | - | - | - | - | - | - |
24W10 | 23.9 | -2.05 | -7.9% | -0.64 | | - | - | - | - | - | - |
24W09 | 25.95 | +1.6 | +6.57% | -0.64 | | - | - | - | - | - | - |
24W08 | 24.35 | -1.45 | -5.62% | -0.64 | | - | - | - | - | - | - |
24W07 | 25.8 | +2.7 | +11.7% | -0.64 | | - | - | - | - | - | - |
24W06 | 23.1 | +0.2 | +0.87% | -0.64 | | - | - | - | - | - | - |
24W05 | 22.9 | -0.25 | -1.08% | -0.64 | | - | - | - | - | - | - |
24W04 | 23.15 | +0.1 | +0.43% | -0.64 | | - | - | - | - | - | - |
24W03 | 23.05 | -0.55 | -2.33% | -0.64 | | - | - | - | - | - | - |
24W02 | 23.6 | -0.3 | -1.26% | -0.64 | | - | - | - | - | - | - |
24W01 | 23.9 | -0.5 | -2.05% | -0.64 | | - | - | - | - | - | - |
23W52 | 24.4 | +0.5 | +2.09% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.9 | -0.2 | -0.83% | -0.63 | | - | - | - | - | - | - |
23W50 | 24.1 | -1.1 | -4.37% | -0.61 | | - | - | - | - | - | - |
23W49 | 25.2 | +1.55 | +6.55% | -0.6 | | - | - | - | - | - | - |
23W48 | 23.65 | +0.35 | +1.5% | -0.58 | | - | - | - | - | - | - |
23W47 | 23.3 | -0.6 | -2.51% | -0.57 | | - | - | - | - | - | - |
23W46 | 23.9 | +0.35 | +1.49% | -0.56 | | - | - | - | - | - | - |
23W45 | 23.55 | -0.9 | -3.68% | -0.54 | | - | - | - | - | - | - |
23W44 | 24.45 | +0.25 | +1.03% | -0.53 | | - | - | - | - | - | - |
23W43 | 24.2 | +1.7 | +7.56% | -0.51 | | - | - | - | - | - | - |
23W42 | 22.5 | -1.65 | -6.83% | -0.5 | | - | - | - | - | - | - |
23W41 | 24.15 | -0.4 | -1.63% | -0.49 | | - | - | - | - | - | - |
23W40 | 24.55 | +1.25 | +5.36% | -0.47 | | - | - | - | - | - | - |
23W39 | 23.3 | -0.9 | -3.72% | -0.46 | | - | - | - | - | - | - |
23W38 | 24.2 | -0.2 | -0.82% | -0.45 | | - | - | - | - | - | - |
23W37 | 24.4 | +0.9 | +3.83% | -0.43 | | - | - | - | - | - | - |
23W36 | 23.5 | -0.7 | -2.89% | -0.42 | | - | - | - | - | - | - |
23W35 | 24.2 | +0.15 | +0.62% | -0.4 | | - | - | - | - | - | - |
23W34 | 24.05 | +0.45 | +1.91% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 23.6 | +1.15 | +5.12% | -0.38 | | - | - | - | - | - | - |
23W32 | 22.45 | -1 | -4.26% | -0.36 | | - | - | - | - | - | - |
23W31 | 23.45 | -1.95 | -7.68% | -0.35 | | - | - | - | - | - | - |
23W30 | 25.4 | -1.7 | -6.27% | -0.33 | | - | - | - | - | - | - |
23W29 | 27.1 | +0.4 | +1.5% | -0.32 | | - | - | - | - | - | - |
23W28 | 26.7 | +1.8 | +7.23% | -0.31 | | - | - | - | - | - | - |
23W27 | 24.9 | +1.7 | +7.33% | -0.29 | | - | - | - | - | - | - |
23W26 | 23.2 | +0.25 | +1.09% | -0.28 | | - | - | - | - | - | - |
23W25 | 22.95 | +0.35 | +1.55% | -0.26 | | - | - | - | - | - | - |
23W24 | 22.6 | -0.1 | -0.44% | -0.25 | | - | - | - | - | - | - |
23W23 | 22.7 | +2.1 | +10.2% | -0.24 | | - | - | - | - | - | - |
23W22 | 20.6 | -0.05 | -0.24% | -0.22 | | - | - | - | - | - | - |
23W21 | 20.65 | +4.5 | +27.9% | -0.21 | | - | - | - | - | - | - |
23W20 | 16.15 | +1.1 | +7.31% | -0.19 | | - | - | - | - | - | - |
23W19 | 15.05 | -0.15 | -0.99% | -0.18 | | - | - | - | - | - | - |
23W18 | 15.2 | -0.2 | -1.3% | -0.17 | | - | - | - | - | - | - |
23W17 | 15.4 | +0.4 | +2.67% | -0.15 | | - | - | - | - | - | - |
23W16 | 15 | -1.2 | -7.41% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 16.2 | +0.35 | +2.21% | -0.12 | | - | - | - | - | - | - |
23W14 | 15.85 | -0.1 | -0.63% | -0.11 | | - | - | - | - | - | - |
23W13 | 15.95 | -1.25 | -7.27% | -0.1 | | - | - | - | - | - | - |
23W12 | 17.2 | +0.65 | +3.93% | -0.08 | | - | - | - | - | - | - |
23W11 | 16.55 | +0.95 | +6.09% | -0.07 | | - | - | - | - | - | - |
23W10 | 15.6 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
23W09 | 15.6 | -0.15 | -0.95% | -0.04 | | - | - | - | - | - | - |
23W08 | 15.75 | +0.7 | +4.65% | -0.03 | | - | - | - | - | - | - |
23W07 | 15.05 | +0.95 | +6.74% | -0.01 | | - | - | - | - | - | - |
23W06 | 14.1 | -0.6 | -4.08% | 0 | 35955 | 0.006 | 0.007 | 0.008 | 0.009 | 0.011 | 0.012 |
23W05 | 14.7 | +0.9 | +6.52% | 0.01 | 1027 | 0.215 | 0.258 | 0.301 | 0.344 | 0.386 | 0.429 |
23W03 | 13.8 | +0.25 | +1.85% | 0.03 | 488.8 | 0.424 | 0.508 | 0.593 | 0.678 | 0.762 | 0.847 |
23W02 | 13.55 | -0.25 | -1.81% | 0.04 | 321.4 | 0.632 | 0.759 | 0.885 | 1.012 | 1.138 | 1.265 |
23W01 | 13.8 | +0.5 | +3.76% | 0.06 | 246.1 | 0.841 | 1.009 | 1.178 | 1.346 | 1.514 | 1.682 |
22W53 | 13.3 | -0.25 | -1.85% | 0.07 | 190 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W52 | 13.55 | -0.45 | -3.21% | 0.11 | 125.8 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 |
22W51 | 14 | +0.35 | +2.56% | 0.15 | 96.3 | 2.181 | 2.617 | 3.053 | 3.489 | 3.925 | 4.362 |
22W50 | 13.65 | -0.65 | -4.55% | 0.18 | 74.56 | 2.746 | 3.295 | 3.845 | 4.394 | 4.943 | 5.492 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14.3 | +0.4 | +2.88% | 0.22 | 64.77 | 3.312 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 |
22W48 | 13.9 | -0.15 | -1.07% | 0.26 | 53.78 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 |
22W47 | 14.05 | +0.45 | +3.31% | 0.3 | 47.44 | 4.442 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 |
22W46 | 13.6 | +0.5 | +3.82% | 0.33 | 40.74 | 5.008 | 6.009 | 7.011 | 8.012 | 9.014 | 10.02 |
22W45 | 13.1 | +0.25 | +1.95% | 0.37 | 35.26 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 |
22W44 | 12.85 | +1 | +8.44% | 0.41 | 31.4 | 6.138 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 |
22W43 | 11.85 | +0.05 | +0.42% | 0.45 | 26.51 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 |
22W42 | 11.8 | -0.65 | -5.22% | 0.48 | 24.35 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
22W41 | 12.45 | +0.2 | +1.63% | 0.52 | 23.84 | 7.835 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 |
22W40 | 12.25 | -1.05 | -7.89% | 0.56 | 21.87 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W39 | 13.3 | -1 | -6.99% | 0.6 | 22.25 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
22W38 | 14.3 | +0.25 | +1.78% | 0.64 | 22.51 | 9.531 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 |
22W37 | 14.05 | -0.85 | -5.7% | 0.67 | 20.87 | 10.1 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 |
22W36 | 14.9 | -0.2 | -1.32% | 0.71 | 20.96 | 10.66 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 |
22W35 | 15.1 | 0 | 0% | 0.75 | 20.17 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 |
22W34 | 15.1 | -0.5 | -3.21% | 0.79 | 19.21 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 |
22W33 | 15.6 | +0.85 | +5.76% | 0.82 | 18.94 | 12.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 |
22W32 | 14.75 | -0.15 | -1.01% | 0.86 | 17.12 | 12.92 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 14.9 | -1.6 | -9.7% | 0.9 | 16.57 | 13.49 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 |
22W30 | 16.5 | +1.75 | +11.9% | 0.94 | 17.61 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 |
22W29 | 14.75 | -0.15 | -1.01% | 0.97 | 15.13 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
22W28 | 14.9 | +1.4 | +10.4% | 1.01 | 14.72 | 15.18 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
22W27 | 13.5 | -1.75 | -11.5% | 1.05 | 12.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
22W26 | 15.25 | -0.7 | -4.39% | 1.09 | 14.02 | 16.32 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
22W25 | 15.95 | -2 | -11.1% | 1.13 | 14.17 | 16.88 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 |
22W24 | 17.95 | -0.2 | -1.1% | 1.16 | 15.43 | 17.45 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 |
22W23 | 18.15 | +0.35 | +1.97% | 1.2 | 15.12 | 18.01 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 |
22W22 | 17.8 | -0.15 | -0.84% | 1.24 | 14.37 | 18.58 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 |
22W21 | 17.95 | +0.75 | +4.36% | 1.28 | 14.07 | 19.14 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 |
22W20 | 17.2 | -0.75 | -4.18% | 1.31 | 13.09 | 19.71 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 |
22W19 | 17.95 | -0.95 | -5.03% | 1.35 | 13.28 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 |
22W18 | 18.9 | -1.45 | -7.13% | 1.39 | 13.6 | 20.84 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 |
22W17 | 20.35 | -0.35 | -1.69% | 1.43 | 14.26 | 21.4 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 |
22W16 | 20.7 | -0.4 | -1.9% | 1.46 | 14.13 | 21.97 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 |
22W15 | 21.1 | -0.5 | -2.31% | 1.5 | 14.05 | 22.53 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 |
22W14 | 21.6 | -0.4 | -1.82% | 1.54 | 14.03 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22 | 0 | 0% | 1.58 | 13.94 | 23.67 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 |
22W12 | 22 | +0.1 | +0.46% | 1.62 | 13.62 | 24.23 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 |
22W11 | 21.9 | -0.65 | -2.88% | 1.65 | 13.25 | 24.8 | 29.76 | 34.71 | 39.67 | 44.63 | 49.59 |
22W10 | 22.55 | +0.75 | +3.44% | 1.69 | 13.34 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 |
22W09 | 21.8 | -1.1 | -4.8% | 1.73 | 12.61 | 25.93 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 |
22W08 | 22.9 | +0.8 | +3.62% | 1.77 | 12.97 | 26.49 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 |
22W07 | 22.1 | +1.55 | +7.54% | 1.8 | 12.25 | 27.06 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 |
22W05 | 20.55 | -0.9 | -4.2% | 1.84 | 11.16 | 27.62 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 |
22W04 | 21.45 | -0.3 | -1.38% | 1.88 | 11.41 | 28.19 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 |
22W03 | 21.75 | -1.2 | -5.23% | 1.92 | 11.35 | 28.75 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 |
22W02 | 22.95 | -1.65 | -6.71% | 1.95 | 11.74 | 29.32 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 |
22W01 | 24.6 | -1.95 | -7.34% | 1.99 | 12.35 | 29.88 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 |
21W52 | 26.55 | +3.95 | +17.5% | 2.03 | 13.08 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
21W51 | 22.6 | -0.7 | -3% | 2.01 | 11.27 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 |
21W50 | 23.3 | -0.5 | -2.1% | 1.98 | 11.76 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
21W49 | 23.8 | +1.2 | +5.31% | 1.96 | 12.16 | 29.36 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
21W48 | 22.6 | -1.4 | -5.83% | 1.93 | 11.69 | 29 | 34.8 | 40.6 | 46.4 | 52.21 | 58.01 |
21W47 | 24 | +0.15 | +0.63% | 1.91 | 12.57 | 28.64 | 34.37 | 40.1 | 45.83 | 51.55 | 57.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.85 | +2.55 | +12% | 1.89 | 12.65 | 28.28 | 33.94 | 39.59 | 45.25 | 50.9 | 56.56 |
21W45 | 21.3 | +1.05 | +5.19% | 1.86 | 11.44 | 27.92 | 33.5 | 39.08 | 44.67 | 50.25 | 55.84 |
21W44 | 20.25 | -0.9 | -4.26% | 1.84 | 11.02 | 27.56 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 |
21W43 | 21.15 | +2.05 | +10.7% | 1.81 | 11.67 | 27.19 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 |
21W42 | 19.1 | +0.2 | +1.06% | 1.79 | 10.68 | 26.83 | 32.2 | 37.57 | 42.93 | 48.3 | 53.66 |
21W41 | 18.9 | +0.35 | +1.89% | 1.76 | 10.71 | 26.47 | 31.76 | 37.06 | 42.35 | 47.65 | 52.94 |
21W40 | 18.55 | -1.95 | -9.51% | 1.74 | 10.66 | 26.11 | 31.33 | 36.55 | 41.77 | 47 | 52.22 |
21W39 | 20.5 | -0.45 | -2.15% | 1.72 | 11.94 | 25.75 | 30.9 | 36.05 | 41.2 | 46.34 | 51.49 |
21W38 | 20.95 | +0.15 | +0.72% | 1.69 | 12.38 | 25.39 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
21W37 | 20.8 | -0.55 | -2.58% | 1.67 | 12.47 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 |
21W36 | 21.35 | -1.6 | -6.97% | 1.64 | 12.99 | 24.66 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 |
21W35 | 22.95 | +1.9 | +9.03% | 1.62 | 14.17 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21W34 | 21.05 | -1.75 | -7.68% | 1.6 | 13.19 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 |
21W33 | 22.8 | -2.8 | -10.9% | 1.57 | 14.51 | 23.58 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 |
21W32 | 25.6 | -0.15 | -0.58% | 1.55 | 16.54 | 23.21 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 |
21W31 | 25.75 | +2.2 | +9.34% | 1.52 | 16.9 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
21W30 | 23.55 | -1.3 | -5.23% | 1.5 | 15.71 | 22.49 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 |
21W29 | 24.85 | -0.15 | -0.6% | 1.48 | 16.84 | 22.13 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 25 | -0.3 | -1.19% | 1.45 | 17.23 | 21.77 | 26.12 | 30.47 | 34.83 | 39.18 | 43.54 |
21W27 | 25.3 | -1.6 | -5.95% | 1.43 | 17.73 | 21.41 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 |
21W26 | 26.9 | -2.05 | -7.08% | 1.4 | 19.17 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 |
21W25 | 28.95 | +0.65 | +2.3% | 1.38 | 21 | 20.68 | 24.82 | 28.96 | 33.09 | 37.23 | 41.36 |
21W24 | 28.3 | +0.2 | +0.71% | 1.35 | 20.89 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
21W23 | 28.1 | +3.35 | +13.5% | 1.33 | 21.12 | 19.96 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 |
21W22 | 24.75 | +0.55 | +2.27% | 1.31 | 18.94 | 19.6 | 23.52 | 27.44 | 31.36 | 35.27 | 39.19 |
21W21 | 24.2 | +2.45 | +11.3% | 1.28 | 18.87 | 19.24 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
21W20 | 21.75 | -6.85 | -24% | 1.26 | 17.29 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
21W19 | 28.6 | -2.4 | -7.74% | 1.23 | 23.17 | 18.51 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 |
21W18 | 31 | +0.35 | +1.14% | 1.21 | 25.62 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
21W17 | 30.65 | -5.65 | -15.6% | 1.19 | 25.85 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
21W16 | 36.3 | -1.5 | -3.97% | 1.16 | 31.25 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
21W15 | 37.8 | +4.3 | +12.8% | 1.14 | 33.23 | 17.06 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 |
21W14 | 33.5 | +5.5 | +19.6% | 1.11 | 30.08 | 16.7 | 20.04 | 23.38 | 26.72 | 30.07 | 33.41 |
21W13 | 28 | +4 | +16.7% | 1.09 | 25.7 | 16.34 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 |
21W12 | 24 | +6.35 | +36% | 1.07 | 22.53 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
21W11 | 17.65 | +0.85 | +5.06% | 1.04 | 16.95 | 15.62 | 18.74 | 21.86 | 24.99 | 28.11 | 31.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.8 | -0.9 | -5.08% | 1.02 | 16.52 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 |
21W09 | 17.7 | -0.7 | -3.8% | 0.99 | 17.83 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 |
21W08 | 18.4 | +2.35 | +14.6% | 0.97 | 18.99 | 14.53 | 17.44 | 20.35 | 23.25 | 26.16 | 29.06 |
21W06 | 16.05 | +0.4 | +2.56% | 0.94 | 16.99 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 |
21W05 | 15.65 | +2.05 | +15.1% | 0.92 | 17 | 13.81 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 |
21W04 | 13.6 | -1.1 | -7.48% | 0.9 | 15.17 | 13.45 | 16.14 | 18.83 | 21.52 | 24.2 | 26.89 |
21W03 | 14.7 | -1.9 | -11.4% | 0.87 | 16.85 | 13.09 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 |
21W02 | 16.6 | -0.65 | -3.77% | 0.85 | 19.57 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
21W01 | 17.25 | 0 | 0% | 0.82 | 20.93 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 |
20W52 | 17.25 | -1.45 | -7.75% | 0.8 | 21.56 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
20W51 | 18.7 | +2.7 | +16.9% | 0.79 | 23.81 | 11.78 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 |
20W50 | 16 | -1.95 | -10.9% | 0.77 | 20.76 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 |
20W49 | 17.95 | +0.1 | +0.56% | 0.76 | 23.74 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 |
20W48 | 17.85 | -1.35 | -7.03% | 0.74 | 24.07 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 |
20W47 | 19.2 | +1.9 | +11% | 0.73 | 26.41 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 |
20W46 | 17.3 | +0.7 | +4.22% | 0.71 | 24.29 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
20W45 | 16.6 | +1.6 | +10.7% | 0.7 | 23.79 | 10.47 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 |
20W44 | 15 | -0.05 | -0.33% | 0.68 | 21.96 | 10.25 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.05 | +2.75 | +22.4% | 0.67 | 22.51 | 10.03 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
20W42 | 12.3 | +1.1 | +9.82% | 0.65 | 18.81 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 |
20W41 | 11.2 | +0.3 | +2.75% | 0.64 | 17.52 | 9.588 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 |
20W40 | 10.9 | +0.2 | +1.87% | 0.62 | 17.45 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 |
20W39 | 10.7 | -0.55 | -4.89% | 0.61 | 17.54 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W38 | 11.25 | +0.5 | +4.65% | 0.6 | 18.9 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
20W37 | 10.75 | -0.5 | -4.44% | 0.58 | 18.51 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
20W36 | 11.25 | +0.7 | +6.64% | 0.57 | 19.87 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 |
20W35 | 10.55 | -0.4 | -3.65% | 0.55 | 19.13 | 8.273 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 |
20W34 | 10.95 | +1.46 | +15.4% | 0.54 | 20.39 | 8.054 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 |
20W33 | 9.49 | -0.25 | -2.57% | 0.52 | 18.17 | 7.835 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 |
20W32 | 9.74 | +0.05 | +0.52% | 0.51 | 19.18 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 |
20W31 | 9.69 | +0.38 | +4.08% | 0.49 | 19.65 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 |
20W30 | 9.31 | -0.26 | -2.72% | 0.48 | 19.46 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 |
20W29 | 9.57 | -0.3 | -3.04% | 0.46 | 20.63 | 6.958 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 |
20W28 | 9.87 | -0.09 | -0.9% | 0.45 | 21.97 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
20W27 | 9.96 | +0.17 | +1.74% | 0.43 | 22.92 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 |
20W26 | 9.79 | -0.09 | -0.91% | 0.42 | 23.31 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.88 | +0.38 | +4% | 0.41 | 24.37 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
20W24 | 9.5 | -0.6 | -5.94% | 0.39 | 24.31 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 |
20W23 | 10.1 | +0.16 | +1.61% | 0.38 | 26.85 | 5.642 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 |
20W22 | 9.94 | +0.26 | +2.69% | 0.36 | 27.49 | 5.423 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 |
20W21 | 9.68 | -0.02 | -0.21% | 0.35 | 27.9 | 5.204 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 |
20W20 | 9.7 | -0.7 | -6.73% | 0.33 | 29.19 | 4.985 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 |
20W19 | 10.4 | +0.4 | +4% | 0.32 | 32.74 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 |
20W18 | 10 | +1.07 | +12% | 0.3 | 32.99 | 4.546 | 5.455 | 6.365 | 7.274 | 8.183 | 9.092 |
20W17 | 8.93 | +0.05 | +0.56% | 0.29 | 30.96 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
20W16 | 8.88 | +0.22 | +2.54% | 0.27 | 32.43 | 4.108 | 4.929 | 5.751 | 6.572 | 7.394 | 8.215 |
20W15 | 8.66 | +0.61 | +7.58% | 0.26 | 33.41 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 |
20W14 | 8.05 | +0.13 | +1.64% | 0.24 | 32.91 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
20W13 | 7.92 | +0.74 | +10.3% | 0.23 | 34.43 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W12 | 7.18 | -0.94 | -11.6% | 0.22 | 33.34 | 3.231 | 3.877 | 4.523 | 5.169 | 5.815 | 6.462 |
20W11 | 8.12 | -2.03 | -20% | 0.2 | 40.44 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 |
20W10 | 10.15 | +0.1 | +1% | 0.19 | 54.52 | 2.792 | 3.351 | 3.909 | 4.468 | 5.026 | 5.585 |
20W09 | 10.05 | -0.7 | -6.51% | 0.17 | 58.59 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 |
20W08 | 10.75 | -0.1 | -0.92% | 0.16 | 68.5 | 2.354 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10.85 | +0.25 | +2.36% | 0.14 | 76.24 | 2.135 | 2.562 | 2.988 | 3.415 | 3.842 | 4.269 |
20W06 | 10.6 | -0.05 | -0.47% | 0.13 | 83.01 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 |
20W05 | 10.65 | -1.35 | -11.2% | 0.11 | 94.18 | 1.696 | 2.035 | 2.375 | 2.714 | 3.053 | 3.392 |
20W04 | 12 | +0.1 | +0.84% | 0.1 | 121.9 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
20W03 | 11.9 | +0.25 | +2.15% | 0.08 | 141.9 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 |
20W02 | 11.65 | -0.55 | -4.51% | 0.07 | 168.3 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 |
20W01 | 12.2 | +0.2 | +1.67% | 0.05 | 223.4 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 |
19W52 | 12 | -0.2 | -1.64% | 0.04 | 300 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W51 | 12.2 | +0.9 | +7.96% | 0.04 | 305 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W50 | 11.3 | -0.25 | -2.16% | 0.04 | 282.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W49 | 11.55 | +0.15 | +1.32% | 0.04 | 288.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W48 | 11.4 | +0.25 | +2.24% | 0.04 | 285 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W47 | 11.15 | +0.75 | +7.21% | 0.04 | 278.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W46 | 10.4 | -0.45 | -4.15% | 0.04 | 260 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W45 | 10.85 | -0.3 | -2.69% | 0.04 | 271.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W44 | 11.15 | +0.3 | +2.76% | 0.04 | 278.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W43 | 10.85 | -0.05 | -0.46% | 0.04 | 271.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W42 | 10.9 | +0.25 | +2.35% | 0.04 | 272.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.65 | -0.05 | -0.47% | 0.04 | 266.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W40 | 10.7 | +0.15 | +1.42% | 0.04 | 267.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W39 | 10.55 | -0.9 | -7.86% | 0.04 | 263.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W38 | 11.45 | +0.1 | +0.88% | 0.04 | 286.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W37 | 11.35 | +0.15 | +1.34% | 0.04 | 283.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W36 | 11.2 | +0.1 | +0.9% | 0.04 | 280 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W35 | 11.1 | -0.15 | -1.33% | 0.04 | 277.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W34 | 11.25 | -0.15 | -1.32% | 0.04 | 281.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W33 | 11.4 | -1 | -8.06% | 0.04 | 285 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W32 | 12.4 | +0.7 | +5.98% | 0.04 | 310 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W31 | 11.7 | -0.35 | -2.9% | 0.04 | 292.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W30 | 12.05 | 0 | 0% | 0.04 | 301.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W29 | 12.05 | -0.35 | -2.82% | 0.04 | 301.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W28 | 12.4 | -0.05 | -0.4% | 0.04 | 310 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W27 | 12.45 | -0.55 | -4.23% | 0.04 | 311.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W26 | 13 | +2.3 | +21.5% | 0.04 | 325 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W25 | 10.7 | +0.6 | +5.94% | 0.04 | 267.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W24 | 10.1 | -0.05 | -0.49% | 0.04 | 252.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 10.15 | -0.9 | -8.14% | 0.04 | 253.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W22 | 11.05 | +0.95 | +9.41% | 0.04 | 276.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W21 | 10.1 | +0.35 | +3.59% | 0.04 | 252.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W20 | 9.75 | +0.1 | +1.04% | 0.04 | 243.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W19 | 9.65 | -0.32 | -3.21% | 0.04 | 241.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W18 | 9.97 | +0.13 | +1.32% | 0.04 | 249.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |