(2397) 友通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	66.8	+1.8	+2.77%	3.16	21.14	34.76	39.18	43.61	48.03	52.46	56.88
24W16	65	-2.4	-3.56%	3.16	20.57	34.76	39.18	43.61	48.03	52.46	56.88
24W15	67.4	+1.2	+1.81%	3.16	21.33	34.76	39.18	43.61	48.03	52.46	56.88
24W14	66.2	+0.5	+0.76%	3.16	20.95	34.76	39.18	43.61	48.03	52.46	56.88
24W13	65.7	-0.5	-0.76%	3.16	20.79	34.76	39.18	43.61	48.03	52.46	56.88
24W12	66.2	+0.8	+1.22%	3.16	20.95	34.76	39.18	43.61	48.03	52.46	56.88
24W11	65.4	+1.5	+2.35%	3.16	20.7	34.76	39.18	43.61	48.03	52.46	56.88
24W10	63.9	-0.1	-0.16%	3.16	20.22	34.76	39.18	43.61	48.03	52.46	56.88
24W09	64	-1.6	-2.44%	3.16	20.25	34.76	39.18	43.61	48.03	52.46	56.88
24W08	65.6	0	0%	3.16	20.76	34.76	39.18	43.61	48.03	52.46	56.88
24W07	65.6	-0.7	-1.06%	3.16	20.76	34.76	39.18	43.61	48.03	52.46	56.88
24W06	66.3	-0.3	-0.45%	3.16	20.98	34.76	39.18	43.61	48.03	52.46	56.88
24W05	66.6	+1.9	+2.94%	3.16	21.08	34.76	39.18	43.61	48.03	52.46	56.88
24W04	64.7	+0.5	+0.78%	3.16	20.47	34.76	39.18	43.61	48.03	52.46	56.88
24W03	64.2	-1.3	-1.98%	3.16	20.32	34.76	39.18	43.61	48.03	52.46	56.88
24W02	65.5	-0.2	-0.3%	3.16	20.73	34.76	39.18	43.61	48.03	52.46	56.88
24W01	65.7	-1.2	-1.79%	3.16	20.79	34.76	39.18	43.61	48.03	52.46	56.88
23W52	66.9	+0.9	+1.36%	3.16	21.17	34.76	39.18	43.61	48.03	52.46	56.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	66	-0.5	-0.75%	3.19	20.7	35.07	39.54	44	48.46	52.93	57.39
23W50	66.5	+0.4	+0.61%	3.22	20.67	35.39	39.89	44.39	48.9	53.4	57.9
23W49	66.1	0	0%	3.25	20.37	35.7	40.24	44.79	49.33	53.87	58.42
23W48	66.1	+0.7	+1.07%	3.27	20.19	36.01	40.59	45.18	49.76	54.34	58.93
23W47	65.4	+1.4	+2.19%	3.3	19.81	36.32	40.95	45.57	50.19	54.82	59.44
23W46	64	+1	+1.59%	3.33	19.22	36.64	41.3	45.96	50.62	55.29	59.95
23W45	63	+0.8	+1.29%	3.36	18.76	36.95	41.65	46.35	51.06	55.76	60.46
23W44	62.2	-1.8	-2.81%	3.39	18.36	37.26	42	46.75	51.49	56.23	60.97
23W43	64	-0.3	-0.47%	3.42	18.74	37.57	42.36	47.14	51.92	56.7	61.49
23W42	64.3	-2.2	-3.31%	3.44	18.67	37.89	42.71	47.53	52.35	57.18	62
23W41	66.5	0	0%	3.47	19.15	38.2	43.06	47.92	52.79	57.65	62.51
23W40	66.5	-1.7	-2.49%	3.5	18.99	38.51	43.41	48.32	53.22	58.12	63.02
23W39	68.2	-0.5	-0.73%	3.53	19.32	38.83	43.77	48.71	53.65	58.59	63.53
23W38	68.7	-1.1	-1.58%	3.56	19.31	39.14	44.12	49.1	54.08	59.06	64.04
23W37	69.8	+1.1	+1.6%	3.59	19.46	39.45	44.47	49.49	54.51	59.54	64.56
23W36	68.7	+0.8	+1.18%	3.61	19	39.76	44.82	49.89	54.95	60.01	65.07
23W35	67.9	-0.4	-0.59%	3.64	18.64	40.08	45.18	50.28	55.38	60.48	65.58
23W34	68.3	+1.1	+1.64%	3.67	18.6	40.39	45.53	50.67	55.81	60.95	66.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	67.2	-0.8	-1.18%	3.7	18.16	40.7	45.88	51.06	56.24	61.42	66.6
23W32	68	-3.9	-5.42%	3.73	18.24	41.01	46.23	51.46	56.68	61.9	67.12
23W31	71.9	-8	-10%	3.76	19.14	41.33	46.59	51.85	57.11	62.37	67.63
23W30	79.9	-0.8	-0.99%	3.79	21.11	41.64	46.94	52.24	57.54	62.84	68.14
23W29	80.7	+0.6	+0.75%	3.81	21.16	41.95	47.29	52.63	57.97	63.31	68.65
23W28	80.1	+3.1	+4.03%	3.84	20.85	42.27	47.65	53.02	58.4	63.78	69.16
23W27	77	-2.5	-3.14%	3.87	19.89	42.58	48	53.42	58.84	64.26	69.67
23W26	79.5	-1.5	-1.85%	3.9	20.39	42.89	48.35	53.81	59.27	64.73	70.19
23W25	81	-0.7	-0.86%	3.93	20.62	43.2	48.7	54.2	59.7	65.2	70.7
23W24	81.7	+2.7	+3.42%	3.96	20.65	43.52	49.06	54.59	60.13	65.67	71.21
23W23	79	+0.6	+0.77%	3.98	19.83	43.83	49.41	54.99	60.56	66.14	71.72
23W22	78.4	+7.2	+10.1%	4.01	19.54	44.14	49.76	55.38	61	66.61	72.23
23W21	71.2	+1.2	+1.71%	4.04	17.62	44.46	50.11	55.77	61.43	67.09	72.74
23W20	70	+1	+1.45%	4.07	17.2	44.77	50.47	56.16	61.86	67.56	73.26
23W19	69	+0.6	+0.88%	4.1	16.84	45.08	50.82	56.56	62.29	68.03	73.77
23W18	68.4	0	0%	4.13	16.58	45.39	51.17	56.95	62.73	68.5	74.28
23W17	68.4	+0.6	+0.88%	4.16	16.46	45.71	51.52	57.34	63.16	68.97	74.79
23W16	67.8	-0.9	-1.31%	4.18	16.21	46.02	51.88	57.73	63.59	69.45	75.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	68.7	-0.1	-0.15%	4.21	16.31	46.33	52.23	58.13	64.02	69.92	75.82
23W14	68.8	-0.6	-0.86%	4.24	16.22	46.64	52.58	58.52	64.45	70.39	76.33
23W13	69.4	-2.4	-3.34%	4.27	16.26	46.96	52.93	58.91	64.89	70.86	76.84
23W12	71.8	+3	+4.36%	4.3	16.71	47.27	53.29	59.3	65.32	71.33	77.35
23W11	68.8	+2	+2.99%	4.33	15.9	47.58	53.64	59.69	65.75	71.81	77.86
23W10	66.8	+1.6	+2.45%	4.35	15.34	47.9	53.99	60.09	66.18	72.28	78.37
23W09	65.2	-0.1	-0.15%	4.38	14.88	48.21	54.34	60.48	66.61	72.75	78.89
23W08	65.3	+3.1	+4.98%	4.41	14.8	48.52	54.7	60.87	67.05	73.22	79.4
23W07	62.2	+0.7	+1.14%	4.44	14.01	48.83	55.05	61.26	67.48	73.69	79.91
23W06	61.5	-0.1	-0.16%	4.47	13.77	49.15	55.4	61.66	67.91	74.17	80.42
23W05	61.6	+0.7	+1.15%	4.5	13.7	49.46	55.75	62.05	68.34	74.64	80.93
23W03	60.9	+0.3	+0.5%	4.52	13.46	49.77	56.11	62.44	68.78	75.11	81.44
23W02	60.6	-1.1	-1.78%	4.55	13.31	50.08	56.46	62.83	69.21	75.58	81.96
23W01	61.7	+2.8	+4.75%	4.58	13.47	50.4	56.81	63.23	69.64	76.05	82.47
22W53	58.9	+0.4	+0.68%	4.61	12.78	50.71	57.16	63.62	70.07	76.53	82.98
22W52	58.5	0	0%	4.62	12.65	50.87	57.35	63.82	70.3	76.77	83.25
22W51	58.5	0	0%	4.64	12.61	51.04	57.53	64.03	70.52	77.02	83.51
22W50	58.5	-0.2	-0.34%	4.65	12.57	51.2	57.71	64.23	70.75	77.26	83.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	58.7	+0.4	+0.69%	4.67	12.57	51.36	57.9	64.44	70.97	77.51	84.05
22W48	58.3	-0.4	-0.68%	4.68	12.45	51.52	58.08	64.64	71.2	77.76	84.31
22W47	58.7	+0.4	+0.69%	4.7	12.49	51.69	58.27	64.84	71.42	78	84.58
22W46	58.3	+0.6	+1.04%	4.71	12.37	51.85	58.45	65.05	71.65	78.25	84.85
22W45	57.7	+1.5	+2.67%	4.73	12.2	52.01	58.63	65.25	71.87	78.49	85.11
22W44	56.2	-1.6	-2.77%	4.74	11.85	52.18	58.82	65.46	72.1	78.74	85.38
22W43	57.8	+0.7	+1.23%	4.76	12.15	52.34	59	65.66	72.32	78.98	85.65
22W42	57.1	-0.5	-0.87%	4.77	11.96	52.5	59.18	65.87	72.55	79.23	85.91
22W41	57.6	+1.9	+3.41%	4.79	12.03	52.66	59.37	66.07	72.77	79.48	86.18
22W40	55.7	-1.3	-2.28%	4.8	11.6	52.83	59.55	66.27	73	79.72	86.44
22W39	57	-0.3	-0.52%	4.82	11.83	52.99	59.73	66.48	73.22	79.97	86.71
22W38	57.3	+0.4	+0.7%	4.83	11.86	53.15	59.92	66.68	73.45	80.21	86.98
22W37	56.9	-1.2	-2.07%	4.85	11.74	53.32	60.1	66.89	73.67	80.46	87.24
22W36	58.1	+0.1	+0.17%	4.86	11.95	53.48	60.29	67.09	73.9	80.7	87.51
22W35	58	0	0%	4.88	11.89	53.64	60.47	67.3	74.12	80.95	87.78
22W34	58	-0.4	-0.68%	4.89	11.86	53.8	60.65	67.5	74.35	81.2	88.04
22W33	58.4	-0.2	-0.34%	4.91	11.9	53.97	60.84	67.7	74.57	81.44	88.31
22W32	58.6	+0.1	+0.17%	4.92	11.91	54.13	61.02	67.91	74.8	81.69	88.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	58.5	+1.8	+3.17%	4.94	11.85	54.29	61.2	68.11	75.02	81.93	88.84
22W30	56.7	-2.7	-4.55%	4.95	11.45	54.46	61.39	68.32	75.25	82.18	89.11
22W29	59.4	-0.2	-0.34%	4.97	11.96	54.62	61.57	68.52	75.47	82.43	89.38
22W28	59.6	+0.3	+0.51%	4.98	11.97	54.78	61.75	68.73	75.7	82.67	89.64
22W27	59.3	-1.8	-2.95%	5	11.87	54.94	61.94	68.93	75.92	82.92	89.91
22W26	61.1	+1.7	+2.86%	5.01	12.2	55.11	62.12	69.14	76.15	83.16	90.18
22W25	59.4	-0.3	-0.5%	5.02	11.82	55.27	62.31	69.34	76.37	83.41	90.44
22W24	59.7	-0.7	-1.16%	5.04	11.85	55.43	62.49	69.54	76.6	83.65	90.71
22W23	60.4	-0.4	-0.66%	5.05	11.95	55.6	62.67	69.75	76.82	83.9	90.98
22W22	60.8	+0.3	+0.5%	5.07	11.99	55.76	62.86	69.95	77.05	84.15	91.24
22W21	60.5	+0.1	+0.17%	5.08	11.9	55.92	63.04	70.16	77.27	84.39	91.51
22W20	60.4	-0.5	-0.82%	5.1	11.85	56.09	63.22	70.36	77.5	84.64	91.78
22W19	60.9	-0.6	-0.98%	5.11	11.91	56.25	63.41	70.57	77.72	84.88	92.04
22W18	61.5	-1.1	-1.76%	5.13	11.99	56.41	63.59	70.77	77.95	85.13	92.31
22W17	62.6	+1.6	+2.62%	5.14	12.17	56.57	63.77	70.97	78.17	85.38	92.58
22W16	61	-0.7	-1.13%	5.16	11.83	56.74	63.96	71.18	78.4	85.62	92.84
22W15	61.7	+1	+1.65%	5.17	11.93	56.9	64.14	71.38	78.62	85.87	93.11
22W14	60.7	-0.4	-0.65%	5.19	11.7	57.06	64.32	71.59	78.85	86.11	93.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	61.1	-0.3	-0.49%	5.2	11.74	57.23	64.51	71.79	79.08	86.36	93.64
22W12	61.4	+0.9	+1.49%	5.22	11.77	57.39	64.69	72	79.3	86.6	93.91
22W11	60.5	-1.8	-2.89%	5.23	11.56	57.55	64.88	72.2	79.53	86.85	94.17
22W10	62.3	+1.8	+2.98%	5.25	11.87	57.71	65.06	72.4	79.75	87.1	94.44
22W09	60.5	-1.6	-2.58%	5.26	11.5	57.88	65.24	72.61	79.98	87.34	94.71
22W08	62.1	+0.8	+1.31%	5.28	11.77	58.04	65.43	72.81	80.2	87.59	94.97
22W07	61.3	+0.6	+0.99%	5.29	11.59	58.2	65.61	73.02	80.43	87.83	95.24
22W05	60.7	0	0%	5.31	11.44	58.37	65.79	73.22	80.65	88.08	95.51
22W04	60.7	-0.2	-0.33%	5.32	11.41	58.53	65.98	73.43	80.88	88.32	95.77
22W03	60.9	+0.2	+0.33%	5.34	11.41	58.69	66.16	73.63	81.1	88.57	96.04
22W02	60.7	-0.4	-0.65%	5.35	11.34	58.85	66.34	73.84	81.33	88.82	96.31
22W01	61.1	+0.9	+1.5%	5.37	11.39	59.02	66.53	74.04	81.55	89.06	96.57
21W52	60.2	+0.5	+0.84%	5.38	11.19	59.18	66.71	74.24	81.78	89.31	96.84
21W51	59.7	-0.1	-0.17%	5.34	11.17	58.78	66.26	73.75	81.23	88.71	96.19
21W50	59.8	-0.1	-0.17%	5.31	11.27	58.39	65.82	73.25	80.68	88.11	95.54
21W49	59.9	+1.9	+3.28%	5.27	11.36	57.99	65.37	72.75	80.13	87.51	94.89
21W48	58	+1.3	+2.29%	5.24	11.08	57.59	64.92	72.25	79.58	86.91	94.24
21W47	56.7	-0.3	-0.53%	5.2	10.9	57.2	64.48	71.75	79.03	86.31	93.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	57	-0.9	-1.55%	5.16	11.04	56.8	64.03	71.26	78.49	85.71	92.94
21W45	57.9	+2.2	+3.95%	5.13	11.29	56.4	63.58	70.76	77.94	85.12	92.29
21W44	55.7	+0.5	+0.91%	5.09	10.94	56.01	63.13	70.26	77.39	84.52	91.64
21W43	55.2	+0.7	+1.28%	5.06	10.92	55.61	62.69	69.76	76.84	83.92	91
21W42	54.5	-0.4	-0.73%	5.02	10.86	55.21	62.24	69.27	76.29	83.32	90.35
21W41	54.9	+0.1	+0.18%	4.98	11.02	54.81	61.79	68.77	75.74	82.72	89.7
21W40	54.8	-1.9	-3.35%	4.95	11.08	54.42	61.34	68.27	75.2	82.12	89.05
21W39	56.7	-0.7	-1.22%	4.91	11.55	54.02	60.9	67.77	74.65	81.52	88.4
21W38	57.4	-0.5	-0.86%	4.87	11.77	53.62	60.45	67.27	74.1	80.92	87.75
21W37	57.9	-0.9	-1.53%	4.84	11.97	53.23	60	66.78	73.55	80.32	87.1
21W36	58.8	+0.7	+1.2%	4.8	12.24	52.83	59.55	66.28	73	79.73	86.45
21W35	58.1	-1.8	-3.01%	4.77	12.19	52.43	59.11	65.78	72.45	79.13	85.8
21W34	59.9	+0.5	+0.84%	4.73	12.66	52.04	58.66	65.28	71.9	78.53	85.15
21W33	59.4	-5.1	-7.91%	4.69	12.65	51.64	58.21	64.78	71.36	77.93	84.5
21W32	64.5	-0.1	-0.15%	4.66	13.85	51.24	57.76	64.29	70.81	77.33	83.85
21W31	64.6	-0.9	-1.37%	4.62	13.98	50.85	57.32	63.79	70.26	76.73	83.2
21W30	65.5	-2.4	-3.53%	4.59	14.28	50.45	56.87	63.29	69.71	76.13	82.55
21W29	67.9	+0.6	+0.89%	4.55	14.92	50.05	56.42	62.79	69.16	75.53	81.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	67.3	+3.2	+4.99%	4.51	14.91	49.66	55.98	62.29	68.61	74.93	81.25
21W27	64.1	-1.2	-1.84%	4.48	14.31	49.26	55.53	61.8	68.07	74.34	80.6
21W26	65.3	+0.4	+0.62%	4.44	14.7	48.86	55.08	61.3	67.52	73.74	79.96
21W25	64.9	-0.2	-0.31%	4.41	14.73	48.46	54.63	60.8	66.97	73.14	79.31
21W24	65.1	+0.2	+0.31%	4.37	14.9	48.07	54.19	60.3	66.42	72.54	78.66
21W23	64.9	+1.4	+2.2%	4.33	14.98	47.67	53.74	59.81	65.87	71.94	78.01
21W22	63.5	+3.5	+5.83%	4.3	14.78	47.27	53.29	59.31	65.32	71.34	77.36
21W21	60	+0.7	+1.18%	4.26	14.08	46.88	52.84	58.81	64.78	70.74	76.71
21W20	59.3	-7	-10.6%	4.23	14.03	46.48	52.4	58.31	64.23	70.14	76.06
21W19	66.3	-2.2	-3.21%	4.19	15.83	46.08	51.95	57.81	63.68	69.54	75.41
21W18	68.5	+2.1	+3.16%	4.15	16.49	45.69	51.5	57.32	63.13	68.95	74.76
21W17	66.4	-0.1	-0.15%	4.12	16.13	45.29	51.05	56.82	62.58	68.35	74.11
21W16	66.5	-0.3	-0.45%	4.08	16.29	44.89	50.61	56.32	62.03	67.75	73.46
21W15	66.8	-0.3	-0.45%	4.05	16.51	44.5	50.16	55.82	61.49	67.15	72.81
21W14	67.1	0	0%	4.01	16.74	44.1	49.71	55.32	60.94	66.55	72.16
21W13	67.1	+1.9	+2.91%	3.97	16.89	43.7	49.26	54.83	60.39	65.95	71.51
21W12	65.2	0	0%	3.94	16.56	43.31	48.82	54.33	59.84	65.35	70.86
21W11	65.2	+0.6	+0.93%	3.9	16.71	42.91	48.37	53.83	59.29	64.75	70.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	64.6	-0.9	-1.37%	3.86	16.72	42.51	47.92	53.33	58.74	64.15	69.56
21W09	65.5	+0.5	+0.77%	3.83	17.11	42.11	47.47	52.84	58.2	63.56	68.92
21W08	65	+1.2	+1.88%	3.79	17.14	41.72	47.03	52.34	57.65	62.96	68.27
21W06	63.8	0	0%	3.76	16.98	41.32	46.58	51.84	57.1	62.36	67.62
21W05	63.8	-0.2	-0.31%	3.72	17.15	40.92	46.13	51.34	56.55	61.76	66.97
21W04	64	-2.6	-3.9%	3.68	17.37	40.53	45.69	50.84	56	61.16	66.32
21W03	66.6	-0.1	-0.15%	3.65	18.26	40.13	45.24	50.35	55.45	60.56	65.67
21W02	66.7	-0.9	-1.33%	3.61	18.47	39.73	44.79	49.85	54.9	59.96	65.02
21W01	67.6	+1.2	+1.81%	3.58	18.9	39.34	44.34	49.35	54.36	59.36	64.37
20W52	66.4	-0.8	-1.19%	3.54	18.76	38.94	43.9	48.85	53.81	58.76	63.72
20W51	67.2	+1.3	+1.97%	3.58	18.78	39.36	44.37	49.37	54.38	59.39	64.4
20W50	65.9	-1.7	-2.51%	3.62	18.23	39.77	44.84	49.9	54.96	60.02	65.08
20W49	67.6	+0.1	+0.15%	3.65	18.5	40.19	45.31	50.42	55.54	60.65	65.77
20W48	67.5	+1.5	+2.27%	3.69	18.29	40.61	45.78	50.94	56.11	61.28	66.45
20W47	66	+0.5	+0.76%	3.73	17.7	41.02	46.24	51.47	56.69	61.91	67.13
20W46	65.5	+0.1	+0.15%	3.77	17.39	41.44	46.71	51.99	57.26	62.54	67.81
20W45	65.4	-0.6	-0.91%	3.81	17.19	41.86	47.18	52.51	57.84	63.17	68.49
20W44	66	-1.3	-1.93%	3.84	17.17	42.27	47.65	53.03	58.41	63.8	69.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	67.3	-0.7	-1.03%	3.88	17.34	42.69	48.12	53.56	58.99	64.42	69.86
20W42	68	-1	-1.45%	3.92	17.35	43.11	48.59	54.08	59.57	65.05	70.54
20W41	69	+3.6	+5.5%	3.96	17.44	43.52	49.06	54.6	60.14	65.68	71.22
20W40	65.4	-0.5	-0.76%	3.99	16.37	43.94	49.53	55.13	60.72	66.31	71.9
20W39	65.9	-2	-2.95%	4.03	16.34	44.36	50	55.65	61.29	66.94	72.59
20W38	67.9	+0.7	+1.04%	4.07	16.68	44.77	50.47	56.17	61.87	67.57	73.27
20W37	67.2	-0.7	-1.03%	4.11	16.36	45.19	50.94	56.69	62.45	68.2	73.95
20W36	67.9	-1	-1.45%	4.15	16.38	45.61	51.41	57.22	63.02	68.83	74.63
20W35	68.9	+1.5	+2.23%	4.18	16.47	46.02	51.88	57.74	63.6	69.46	75.31
20W34	67.4	-1.7	-2.46%	4.22	15.96	46.44	52.35	58.26	64.17	70.08	75.99
20W33	69.1	-5.5	-7.37%	4.26	16.22	46.86	52.82	58.79	64.75	70.71	76.68
20W32	74.6	-0.8	-1.06%	4.3	17.36	47.27	53.29	59.31	65.32	71.34	77.36
20W31	75.4	+0.8	+1.07%	4.34	17.39	47.69	53.76	59.83	65.9	71.97	78.04
20W30	74.6	-1.1	-1.45%	4.37	17.06	48.11	54.23	60.35	66.48	72.6	78.72
20W29	75.7	-9.5	-11.2%	4.41	17.16	48.52	54.7	60.88	67.05	73.23	79.4
20W28	85.2	+6	+7.58%	4.45	19.15	48.94	55.17	61.4	67.63	73.86	80.09
20W27	79.2	+2.2	+2.86%	4.49	17.65	49.36	55.64	61.92	68.2	74.49	80.77
20W26	77	-0.1	-0.13%	4.53	17.02	49.78	56.11	62.45	68.78	75.12	81.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	77.1	+1.7	+2.25%	4.56	16.9	50.19	56.58	62.97	69.36	75.74	82.13
20W24	75.4	-1.7	-2.2%	4.6	16.39	50.61	57.05	63.49	69.93	76.37	82.81
20W23	77.1	+2.2	+2.94%	4.64	16.62	51.03	57.52	64.01	70.51	77	83.5
20W22	74.9	-0.1	-0.13%	4.68	16.02	51.44	57.99	64.54	71.08	77.63	84.18
20W21	75	-0.3	-0.4%	4.71	15.91	51.86	58.46	65.06	71.66	78.26	84.86
20W20	75.3	-1.5	-1.95%	4.75	15.84	52.28	58.93	65.58	72.24	78.89	85.54
20W19	76.8	+2	+2.67%	4.79	16.03	52.69	59.4	66.1	72.81	79.52	86.22
20W18	74.8	+4.6	+6.55%	4.83	15.49	53.11	59.87	66.63	73.39	80.15	86.91
20W17	70.2	-3.1	-4.23%	4.87	14.43	53.53	60.34	67.15	73.96	80.77	87.59
20W16	73.3	+2.9	+4.12%	4.9	14.95	53.94	60.81	67.67	74.54	81.4	88.27
20W15	70.4	+6.3	+9.83%	4.94	14.25	54.36	61.28	68.2	75.11	82.03	88.95
20W14	64.1	+2.6	+4.23%	4.98	12.87	54.78	61.75	68.72	75.69	82.66	89.63
20W13	61.5	+3	+5.13%	5.02	12.26	55.19	62.22	69.24	76.27	83.29	90.32
20W12	58.5	-10.4	-15.1%	5.06	11.57	55.61	62.69	69.76	76.84	83.92	91
20W11	68.9	-10.1	-12.8%	5.09	13.53	56.03	63.16	70.29	77.42	84.55	91.68
20W10	79	+0.1	+0.13%	5.13	15.4	56.44	63.63	70.81	77.99	85.18	92.36
20W09	78.9	-1.5	-1.87%	5.17	15.26	56.86	64.1	71.33	78.57	85.81	93.04
20W08	80.4	-1.2	-1.47%	5.21	15.44	57.28	64.57	71.86	79.15	86.43	93.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	81.6	+1	+1.24%	5.24	15.56	57.69	65.04	72.38	79.72	87.06	94.41
20W06	80.6	0	0%	5.28	15.26	58.11	65.51	72.9	80.3	87.69	95.09
20W05	80.6	-3.4	-4.05%	5.32	15.15	58.53	65.98	73.42	80.87	88.32	95.77
20W04	84	+0.1	+0.12%	5.36	15.68	58.94	66.44	73.95	81.45	88.95	96.45
20W03	83.9	+1.4	+1.7%	5.4	15.55	59.36	66.91	74.47	82.02	89.58	97.13
20W02	82.5	-1	-1.2%	5.43	15.18	59.78	67.38	74.99	82.6	90.21	97.82
20W01	83.5	-0.7	-0.83%	5.47	15.26	60.19	67.85	75.52	83.18	90.84	98.5
19W52	84.2	+0.4	+0.48%	5.51	15.28	60.61	68.32	76.04	83.75	91.47	99.18
19W51	83.8	+1	+1.21%	5.51	15.21	60.61	68.32	76.04	83.75	91.47	99.18
19W50	82.8	-0.2	-0.24%	5.51	15.03	60.61	68.32	76.04	83.75	91.47	99.18
19W49	83	+1	+1.22%	5.51	15.06	60.61	68.32	76.04	83.75	91.47	99.18
19W48	82	0	0%	5.51	14.88	60.61	68.32	76.04	83.75	91.47	99.18
19W47	82	+0.2	+0.24%	5.51	14.88	60.61	68.32	76.04	83.75	91.47	99.18
19W46	81.8	-1.5	-1.8%	5.51	14.85	60.61	68.32	76.04	83.75	91.47	99.18
19W45	83.3	+1.7	+2.08%	5.51	15.12	60.61	68.32	76.04	83.75	91.47	99.18
19W44	81.6	-1	-1.21%	5.51	14.81	60.61	68.32	76.04	83.75	91.47	99.18
19W43	82.6	+1.5	+1.85%	5.51	14.99	60.61	68.32	76.04	83.75	91.47	99.18
19W42	81.1	+0.5	+0.62%	5.51	14.72	60.61	68.32	76.04	83.75	91.47	99.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	80.6	-0.4	-0.49%	5.51	14.63	60.61	68.32	76.04	83.75	91.47	99.18
19W40	81	+0.2	+0.25%	5.51	14.7	60.61	68.32	76.04	83.75	91.47	99.18
19W39	80.8	-0.8	-0.98%	5.51	14.66	60.61	68.32	76.04	83.75	91.47	99.18
19W38	81.6	-1.9	-2.28%	5.51	14.81	60.61	68.32	76.04	83.75	91.47	99.18
19W37	83.5	-3.5	-4.02%	5.51	15.15	60.61	68.32	76.04	83.75	91.47	99.18
19W36	87	-0.1	-0.11%	5.51	15.79	60.61	68.32	76.04	83.75	91.47	99.18
19W35	87.1	-0.8	-0.91%	5.51	15.81	60.61	68.32	76.04	83.75	91.47	99.18
19W34	87.9	+3.3	+3.9%	5.51	15.95	60.61	68.32	76.04	83.75	91.47	99.18
19W33	84.6	+2.8	+3.42%	5.51	15.35	60.61	68.32	76.04	83.75	91.47	99.18
19W32	81.8	-0.7	-0.85%	5.51	14.85	60.61	68.32	76.04	83.75	91.47	99.18
19W31	82.5	+0.8	+0.98%	5.51	14.97	60.61	68.32	76.04	83.75	91.47	99.18
19W30	81.7	-1.8	-2.16%	5.51	14.83	60.61	68.32	76.04	83.75	91.47	99.18
19W29	83.5	+0.1	+0.12%	5.51	15.15	60.61	68.32	76.04	83.75	91.47	99.18
19W28	83.4	-0.8	-0.95%	5.51	15.14	60.61	68.32	76.04	83.75	91.47	99.18
19W27	84.2	-2.3	-2.66%	5.51	15.28	60.61	68.32	76.04	83.75	91.47	99.18
19W26	86.5	+0.2	+0.23%	5.51	15.7	60.61	68.32	76.04	83.75	91.47	99.18
19W25	86.3	+1.9	+2.25%	5.51	15.66	60.61	68.32	76.04	83.75	91.47	99.18
19W24	84.4	-1.8	-2.09%	5.51	15.32	60.61	68.32	76.04	83.75	91.47	99.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	86.2	-4.8	-5.27%	5.51	15.64	60.61	68.32	76.04	83.75	91.47	99.18
19W22	91	+4.6	+5.32%	5.51	16.52	60.61	68.32	76.04	83.75	91.47	99.18
19W21	86.4	+6.4	+8%	5.51	15.68	60.61	68.32	76.04	83.75	91.47	99.18
19W20	80	+0.5	+0.63%	5.51	14.52	60.61	68.32	76.04	83.75	91.47	99.18
19W19	79.5	0	0%	5.51	14.43	60.61	68.32	76.04	83.75	91.47	99.18
19W18	79.5	+1.5	+1.92%	5.51	14.43	60.61	68.32	76.04	83.75	91.47	99.18