(2227) 裕日車本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
24W17	124.5	+2.5	+2.05%	3.87	32.17	50.31	55.73	61.15	66.56	71.98	77.4
24W16	122	-11	-8.27%	3.87	31.52	50.31	55.73	61.15	66.56	71.98	77.4
24W15	133	+2	+1.53%	3.87	34.37	50.31	55.73	61.15	66.56	71.98	77.4
24W14	131	0	0%	3.87	33.85	50.31	55.73	61.15	66.56	71.98	77.4
24W13	131	-3.5	-2.6%	3.87	33.85	50.31	55.73	61.15	66.56	71.98	77.4
24W12	134.5	-2.5	-1.82%	3.87	34.75	50.31	55.73	61.15	66.56	71.98	77.4
24W11	137	-26.5	-16.2%	3.87	35.4	50.31	55.73	61.15	66.56	71.98	77.4
24W10	163.5	-5.5	-3.25%	3.87	42.25	50.31	55.73	61.15	66.56	71.98	77.4
24W09	169	-2	-1.17%	3.87	43.67	50.31	55.73	61.15	66.56	71.98	77.4
24W08	171	+2	+1.18%	3.87	44.19	50.31	55.73	61.15	66.56	71.98	77.4
24W07	169	-2.5	-1.46%	3.87	43.67	50.31	55.73	61.15	66.56	71.98	77.4
24W06	171.5	-1	-0.58%	3.87	44.32	50.31	55.73	61.15	66.56	71.98	77.4
24W05	172.5	-2.5	-1.43%	3.87	44.57	50.31	55.73	61.15	66.56	71.98	77.4
24W04	175	+2	+1.16%	3.87	45.22	50.31	55.73	61.15	66.56	71.98	77.4
24W03	173	-11.5	-6.23%	3.87	44.7	50.31	55.73	61.15	66.56	71.98	77.4
24W02	184.5	-1.5	-0.81%	3.87	47.67	50.31	55.73	61.15	66.56	71.98	77.4
24W01	186	-4.5	-2.36%	3.87	48.06	50.31	55.73	61.15	66.56	71.98	77.4
23W52	190.5	+5.5	+2.97%	3.87	49.22	50.31	55.73	61.15	66.56	71.98	77.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W51	185	-4.5	-2.37%	3.95	46.81	51.37	56.91	62.44	67.97	73.5	79.04
23W50	189.5	-1	-0.52%	4.03	46.98	52.44	58.08	63.73	69.38	75.02	80.67
23W49	190.5	-0.5	-0.26%	4.12	46.29	53.5	59.26	65.02	70.78	76.54	82.31
23W48	191	+3	+1.6%	4.2	45.51	54.56	60.44	66.31	72.19	78.07	83.94
23W47	188	+0.5	+0.27%	4.28	43.94	55.62	61.62	67.61	73.6	79.59	85.58
23W46	187.5	+4.5	+2.46%	4.36	43	56.69	62.79	68.9	75	81.11	87.21
23W45	183	-1	-0.54%	4.44	41.19	57.75	63.97	70.19	76.41	82.63	88.85
23W44	184	+2	+1.1%	4.52	40.67	58.81	65.15	71.48	77.81	84.15	90.48
23W43	182	-7	-3.7%	4.61	39.51	59.88	66.32	72.77	79.22	85.67	92.12
23W42	189	-1	-0.53%	4.69	40.32	60.94	67.5	74.06	80.63	87.19	93.75
23W41	190	+5	+2.7%	4.77	39.84	62	68.68	75.36	82.03	88.71	95.39
23W40	185	-2.5	-1.33%	4.85	38.14	63.07	69.86	76.65	83.44	90.23	97.02
23W39	187.5	+2	+1.08%	4.93	38.01	64.13	71.03	77.94	84.85	91.75	98.66
23W38	185.5	-2	-1.07%	5.01	36.99	65.19	72.21	79.23	86.25	93.27	100.3
23W37	187.5	+2.5	+1.35%	5.1	36.79	66.25	73.39	80.52	87.66	94.79	101.9
23W36	185	-3	-1.6%	5.18	35.73	67.32	74.57	81.82	89.07	96.32	103.6
23W35	188	-2	-1.05%	5.26	35.74	68.38	75.74	83.11	90.47	97.84	105.2
23W34	190	+2	+1.06%	5.34	35.57	69.44	76.92	84.4	91.88	99.36	106.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W33	188	-1.5	-0.79%	5.42	34.66	70.51	78.1	85.69	93.28	100.9	108.5
23W32	189.5	-8	-4.05%	5.51	34.42	71.57	79.28	86.98	94.69	102.4	110.1
23W31	197.5	+0.5	+0.25%	5.59	35.35	72.63	80.45	88.28	96.1	103.9	111.7
23W30	197	+0.5	+0.25%	5.67	34.75	73.69	81.63	89.57	97.5	105.4	113.4
23W29	196.5	-1.5	-0.76%	5.75	34.17	74.76	82.81	90.86	98.91	107	115
23W28	198	+0.5	+0.25%	5.83	33.95	75.82	83.99	92.15	100.3	108.5	116.6
23W27	197.5	-4	-1.99%	5.91	33.39	76.88	85.16	93.44	101.7	110	118.3
23W26	201.5	0	0%	6	33.61	77.95	86.34	94.73	103.1	111.5	119.9
23W25	201.5	-4.5	-2.18%	6.08	33.15	79.01	87.52	96.03	104.5	113	121.6
23W24	206	+4.5	+2.23%	6.16	33.44	80.07	88.7	97.32	105.9	114.6	123.2
23W23	201.5	+5	+2.54%	6.24	32.29	81.14	89.87	98.61	107.3	116.1	124.8
23W22	196.5	-0.5	-0.25%	6.32	31.08	82.2	91.05	99.9	108.8	117.6	126.5
23W21	197	-3.5	-1.75%	6.4	30.76	83.26	92.23	101.2	110.2	119.1	128.1
23W20	200.5	+9.5	+4.97%	6.49	30.91	84.32	93.41	102.5	111.6	120.6	129.7
23W19	191	-3	-1.55%	6.57	29.08	85.39	94.58	103.8	113	122.2	131.4
23W18	194	+1	+0.52%	6.65	29.17	86.45	95.76	105.1	114.4	123.7	133
23W17	193	-0.5	-0.26%	6.73	28.67	87.51	96.94	106.4	115.8	125.2	134.6
23W16	193.5	-5	-2.52%	6.81	28.4	88.58	98.11	107.7	117.2	126.7	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W15	198.5	+3.5	+1.79%	6.9	28.79	89.64	99.29	108.9	118.6	128.3	137.9
23W14	195	-1.5	-0.76%	6.98	27.95	90.7	100.5	110.2	120	129.8	139.5
23W13	196.5	+1.5	+0.77%	7.06	27.84	91.76	101.6	111.5	121.4	131.3	141.2
23W12	195	+2.5	+1.3%	7.14	27.31	92.83	102.8	112.8	122.8	132.8	142.8
23W11	192.5	-9	-4.47%	7.22	26.65	93.89	104	114.1	124.2	134.3	144.4
23W10	201.5	-0.5	-0.25%	7.3	27.59	94.95	105.2	115.4	125.6	135.9	146.1
23W09	202	-2	-0.98%	7.39	27.35	96.02	106.4	116.7	127	137.4	147.7
23W08	204	+2.5	+1.24%	7.47	27.32	97.08	107.5	118	128.4	138.9	149.4
23W07	201.5	+0.5	+0.25%	7.55	26.69	98.14	108.7	119.3	129.8	140.4	151
23W06	201	-3	-1.47%	7.63	26.34	99.21	109.9	120.6	131.3	141.9	152.6
23W05	204	+8.5	+4.35%	7.71	26.45	100.3	111.1	121.9	132.7	143.5	154.3
23W03	195.5	+1.5	+0.77%	7.79	25.08	101.3	112.2	123.2	134.1	145	155.9
23W02	194	+2.5	+1.31%	7.88	24.63	102.4	113.4	124.4	135.5	146.5	157.5
23W01	191.5	+2.5	+1.32%	7.96	24.06	103.5	114.6	125.7	136.9	148	159.2
22W53	189	-2	-1.05%	8.04	23.51	104.5	115.8	127	138.3	149.5	160.8
22W52	191	-3	-1.55%	8.08	23.64	105	116.3	127.7	139	150.3	161.6
22W51	194	0	0%	8.12	23.9	105.5	116.9	128.3	139.6	151	162.4
22W50	194	-15.5	-7.4%	8.16	23.78	106.1	117.5	128.9	140.3	151.7	163.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W49	209.5	+2.5	+1.21%	8.2	25.56	106.6	118	129.5	141	152.5	164
22W48	207	+23.5	+12.8%	8.24	25.13	107.1	118.6	130.1	141.7	153.2	164.7
22W47	183.5	-1	-0.54%	8.28	22.17	107.6	119.2	130.8	142.4	153.9	165.5
22W46	184.5	+7	+3.94%	8.32	22.19	108.1	119.7	131.4	143	154.7	166.3
22W45	177.5	+1.5	+0.85%	8.36	21.24	108.6	120.3	132	143.7	155.4	167.1
22W44	176	+0.5	+0.28%	8.39	20.97	109.1	120.9	132.6	144.4	156.1	167.9
22W43	175.5	-15	-7.87%	8.43	20.81	109.6	121.5	133.3	145.1	156.9	168.7
22W42	190.5	-1.5	-0.78%	8.47	22.48	110.2	122	133.9	145.7	157.6	169.5
22W41	192	+2	+1.05%	8.51	22.55	110.7	122.6	134.5	146.4	158.3	170.3
22W40	190	-10.5	-5.24%	8.55	22.22	111.2	123.2	135.1	147.1	159.1	171
22W39	200.5	-1.5	-0.74%	8.59	23.34	111.7	123.7	135.8	147.8	159.8	171.8
22W38	202	-0.5	-0.25%	8.63	23.4	112.2	124.3	136.4	148.5	160.5	172.6
22W37	202.5	-3	-1.46%	8.67	23.35	112.7	124.9	137	149.1	161.3	173.4
22W36	205.5	-5.5	-2.61%	8.71	23.59	113.2	125.4	137.6	149.8	162	174.2
22W35	211	-2	-0.94%	8.75	24.12	113.7	126	138.2	150.5	162.7	175
22W34	213	-1.5	-0.7%	8.79	24.23	114.3	126.6	138.9	151.2	163.5	175.8
22W33	214.5	+0.5	+0.23%	8.83	24.3	114.8	127.1	139.5	151.8	164.2	176.6
22W32	214	-4	-1.83%	8.87	24.13	115.3	127.7	140.1	152.5	164.9	177.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W31	218	+0.5	+0.23%	8.91	24.47	115.8	128.3	140.7	153.2	165.7	178.1
22W30	217.5	-7.5	-3.33%	8.95	24.31	116.3	128.8	141.4	153.9	166.4	178.9
22W29	225	-4	-1.75%	8.99	25.04	116.8	129.4	142	154.6	167.1	179.7
22W28	229	+0.5	+0.22%	9.03	25.37	117.3	130	142.6	155.2	167.9	180.5
22W27	228.5	-11.5	-4.79%	9.06	25.21	117.8	130.5	143.2	155.9	168.6	181.3
22W26	240	+22	+10.1%	9.1	26.36	118.4	131.1	143.8	156.6	169.3	182.1
22W25	218	-22	-9.17%	9.14	23.84	118.9	131.7	144.5	157.3	170.1	182.9
22W24	240	+2	+0.84%	9.18	26.13	119.4	132.2	145.1	158	170.8	183.7
22W23	238	-2	-0.83%	9.22	25.81	119.9	132.8	145.7	158.6	171.5	184.5
22W22	240	+7.5	+3.23%	9.26	25.91	120.4	133.4	146.3	159.3	172.3	185.2
22W21	232.5	+2.5	+1.09%	9.3	25	120.9	133.9	147	160	173	186
22W20	230	-16	-6.5%	9.34	24.62	121.4	134.5	147.6	160.7	173.7	186.8
22W19	246	-3	-1.2%	9.38	26.22	121.9	135.1	148.2	161.3	174.5	187.6
22W18	249	+1	+0.4%	9.42	26.43	122.5	135.6	148.8	162	175.2	188.4
22W17	248	0	0%	9.46	26.22	123	136.2	149.5	162.7	175.9	189.2
22W16	248	-0.5	-0.2%	9.5	26.11	123.5	136.8	150.1	163.4	176.7	190
22W15	248.5	+1	+0.4%	9.54	26.05	124	137.3	150.7	164.1	177.4	190.8
22W14	247.5	+1	+0.41%	9.58	25.84	124.5	137.9	151.3	164.7	178.1	191.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W13	246.5	+5.5	+2.28%	9.62	25.63	125	138.5	151.9	165.4	178.9	192.3
22W12	241	-5.5	-2.23%	9.66	24.96	125.5	139.1	152.6	166.1	179.6	193.1
22W11	246.5	-3	-1.2%	9.7	25.42	126	139.6	153.2	166.8	180.3	193.9
22W10	249.5	+1	+0.4%	9.74	25.63	126.6	140.2	153.8	167.4	181.1	194.7
22W09	248.5	-2.5	-1%	9.77	25.42	127.1	140.8	154.4	168.1	181.8	195.5
22W08	251	+3	+1.21%	9.81	25.58	127.6	141.3	155.1	168.8	182.5	196.3
22W07	248	+2.5	+1.02%	9.85	25.17	128.1	141.9	155.7	169.5	183.3	197.1
22W05	245.5	+0.5	+0.2%	9.89	24.82	128.6	142.5	156.3	170.2	184	197.9
22W04	245	-1.5	-0.61%	9.93	24.67	129.1	143	156.9	170.8	184.7	198.6
22W03	246.5	-1	-0.4%	9.97	24.72	129.6	143.6	157.6	171.5	185.5	199.4
22W02	247.5	-1.5	-0.6%	10.01	24.72	130.1	144.2	158.2	172.2	186.2	200.2
22W01	249	+2.5	+1.01%	10.05	24.77	130.7	144.7	158.8	172.9	186.9	201
21W52	246.5	+0.5	+0.2%	10.09	24.43	131.2	145.3	159.4	173.5	187.7	201.8
21W51	246	-3.5	-1.4%	10.32	23.84	134.2	148.6	163	177.5	191.9	206.4
21W50	249.5	+0.5	+0.2%	10.55	23.65	137.1	151.9	166.7	181.4	196.2	211
21W49	249	+2	+0.81%	10.78	23.1	140.1	155.2	170.3	185.4	200.5	215.6
21W48	247	-3	-1.2%	11.01	22.44	143.1	158.5	173.9	189.3	204.8	220.2
21W47	250	-3	-1.19%	11.24	22.25	146.1	161.8	177.6	193.3	209	224.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W46	253	-1.5	-0.59%	11.47	22.06	149.1	165.1	181.2	197.2	213.3	229.4
21W45	254.5	+0.5	+0.2%	11.7	21.76	152.1	168.4	184.8	201.2	217.6	233.9
21W44	254	-2	-0.78%	11.93	21.3	155	171.7	188.4	205.1	221.8	238.5
21W43	256	+1.5	+0.59%	12.16	21.06	158	175.1	192.1	209.1	226.1	243.1
21W42	254.5	+2	+0.79%	12.39	20.55	161	178.4	195.7	213	230.4	247.7
21W41	252.5	+3.5	+1.41%	12.62	20.01	164	181.7	199.3	217	234.7	252.3
21W40	249	-6.5	-2.54%	12.85	19.38	167	185	203	220.9	238.9	256.9
21W39	255.5	-5.5	-2.11%	13.07	19.54	170	188.3	206.6	224.9	243.2	261.5
21W38	261	+4.5	+1.75%	13.3	19.62	173	191.6	210.2	228.8	247.5	266.1
21W37	256.5	-2	-0.77%	13.53	18.95	175.9	194.9	213.8	232.8	251.7	270.7
21W36	258.5	+5.5	+2.17%	13.76	18.78	178.9	198.2	217.5	236.7	256	275.3
21W35	253	+5	+2.02%	13.99	18.08	181.9	201.5	221.1	240.7	260.3	279.9
21W34	248	-3	-1.2%	14.22	17.44	184.9	204.8	224.7	244.6	264.5	284.5
21W33	251	-7	-2.71%	14.45	17.37	187.9	208.1	228.4	248.6	268.8	289.1
21W32	258	-20	-7.19%	14.68	17.57	190.9	211.4	232	252.5	273.1	293.6
21W31	278	+1	+0.36%	14.91	18.64	193.9	214.7	235.6	256.5	277.4	298.2
21W30	277	+5.5	+2.03%	15.14	18.29	196.8	218	239.2	260.4	281.6	302.8
21W29	271.5	+0.5	+0.18%	15.37	17.66	199.8	221.3	242.9	264.4	285.9	307.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W28	271	+1	+0.37%	15.6	17.37	202.8	224.6	246.5	268.3	290.2	312
21W27	270	-4.5	-1.64%	15.83	17.06	205.8	228	250.1	272.3	294.4	316.6
21W26	274.5	+8.5	+3.2%	16.06	17.09	208.8	231.3	253.7	276.2	298.7	321.2
21W25	266	-2	-0.75%	16.29	16.33	211.8	234.6	257.4	280.2	303	325.8
21W24	268	-1.5	-0.56%	16.52	16.22	214.7	237.9	261	284.1	307.3	330.4
21W23	269.5	+4.5	+1.7%	16.75	16.09	217.7	241.2	264.6	288.1	311.5	335
21W22	265	+3	+1.15%	16.98	15.61	220.7	244.5	268.3	292	315.8	339.6
21W21	262	+1.5	+0.58%	17.21	15.23	223.7	247.8	271.9	296	320.1	344.2
21W20	260.5	-19	-6.8%	17.44	14.94	226.7	251.1	275.5	299.9	324.3	348.7
21W19	279.5	-3	-1.06%	17.67	15.82	229.7	254.4	279.1	303.9	328.6	353.3
21W18	282.5	+2	+0.71%	17.9	15.79	232.7	257.7	282.8	307.8	332.9	357.9
21W17	280.5	+1.5	+0.54%	18.13	15.47	235.6	261	286.4	311.8	337.1	362.5
21W16	279	-2.5	-0.89%	18.36	15.2	238.6	264.3	290	315.7	341.4	367.1
21W15	281.5	+3	+1.08%	18.59	15.15	241.6	267.6	293.7	319.7	345.7	371.7
21W14	278.5	-2.5	-0.89%	18.82	14.8	244.6	270.9	297.3	323.6	350	376.3
21W13	281	+13	+4.85%	19.04	14.75	247.6	274.2	300.9	327.6	354.2	380.9
21W12	268	+8.5	+3.28%	19.27	13.9	250.6	277.6	304.5	331.5	358.5	385.5
21W11	259.5	+2	+0.78%	19.5	13.31	253.6	280.9	308.2	335.5	362.8	390.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W10	257.5	+1.5	+0.59%	19.73	13.05	256.5	284.2	311.8	339.4	367	394.7
21W09	256	+3.5	+1.39%	19.96	12.82	259.5	287.5	315.4	343.4	371.3	399.3
21W08	252.5	+3.5	+1.41%	20.19	12.5	262.5	290.8	319	347.3	375.6	403.9
21W06	249	+3.5	+1.43%	20.42	12.19	265.5	294.1	322.7	351.3	379.9	408.4
21W05	245.5	-3.5	-1.41%	20.65	11.89	268.5	297.4	326.3	355.2	384.1	413
21W04	249	-4.5	-1.78%	20.88	11.92	271.5	300.7	329.9	359.2	388.4	417.6
21W03	253.5	-2.5	-0.98%	21.11	12.01	274.4	304	333.6	363.1	392.7	422.2
21W02	256	-3	-1.16%	21.34	12	277.4	307.3	337.2	367.1	396.9	426.8
21W01	259	+2.5	+0.97%	21.57	12.01	280.4	310.6	340.8	371	401.2	431.4
20W52	256.5	-4.5	-1.72%	21.8	11.77	283.4	313.9	344.4	375	405.5	436
20W51	261	+0.5	+0.19%	21.85	11.95	284	314.6	345.2	375.8	406.4	437
20W50	260.5	-2	-0.76%	21.9	11.9	284.6	315.3	345.9	376.6	407.2	437.9
20W49	262.5	-1.5	-0.57%	21.94	11.96	285.3	316	346.7	377.4	408.1	438.8
20W48	264	+2	+0.76%	21.99	12.01	285.9	316.7	347.4	378.2	409	439.8
20W47	262	+9	+3.56%	22.04	11.89	286.5	317.3	348.2	379	409.9	440.8
20W46	253	+5	+2.02%	22.08	11.46	287.1	318	348.9	379.9	410.8	441.7
20W45	248	+2	+0.81%	22.13	11.21	287.7	318.7	349.7	380.7	411.7	442.6
20W44	246	-1.5	-0.61%	22.18	11.09	288.3	319.4	350.4	381.5	412.5	443.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W43	247.5	+2.5	+1.02%	22.23	11.13	289	320.1	351.2	382.3	413.4	444.6
20W42	245	-7.5	-2.97%	22.28	11	289.6	320.8	351.9	383.1	414.3	445.5
20W41	252.5	+8.5	+3.48%	22.32	11.31	290.2	321.4	352.7	383.9	415.2	446.4
20W40	244	+1	+0.41%	22.37	10.91	290.8	322.1	353.4	384.8	416.1	447.4
20W39	243	-12	-4.71%	22.42	10.84	291.4	322.8	354.2	385.6	417	448.4
20W38	255	+10	+4.08%	22.46	11.35	292	323.5	354.9	386.4	417.8	449.3
20W37	245	+1.5	+0.62%	22.51	10.88	292.7	324.2	355.7	387.2	418.7	450.2
20W36	243.5	-3	-1.22%	22.56	10.79	293.3	324.9	356.4	388	419.6	451.2
20W35	246.5	-2	-0.8%	22.61	10.9	293.9	325.5	357.2	388.8	420.5	452.2
20W34	248.5	-2.5	-1%	22.66	10.97	294.5	326.2	357.9	389.7	421.4	453.1
20W33	251	-27.5	-9.87%	22.7	11.06	295.1	326.9	358.7	390.5	422.3	454
20W32	278.5	+0.5	+0.18%	22.75	12.24	295.8	327.6	359.4	391.3	423.2	455
20W31	278	+8	+2.96%	22.8	12.19	296.4	328.3	360.2	392.1	424	456
20W30	270	-2	-0.74%	22.84	11.82	297	329	361	392.9	424.9	456.9
20W29	272	+2	+0.74%	22.89	11.88	297.6	329.7	361.7	393.8	425.8	457.8
20W28	270	-6	-2.17%	22.94	11.77	298.2	330.3	362.5	394.6	426.7	458.8
20W27	276	+4.5	+1.66%	22.99	12.01	298.8	331	363.2	395.4	427.6	459.8
20W26	271.5	+7	+2.65%	23.04	11.79	299.5	331.7	364	396.2	428.5	460.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W25	264.5	-4	-1.49%	23.08	11.46	300.1	332.4	364.7	397	429.3	461.6
20W24	268.5	-7.5	-2.72%	23.13	11.61	300.7	333.1	365.5	397.8	430.2	462.6
20W23	276	+11.5	+4.35%	23.18	11.91	301.3	333.8	366.2	398.7	431.1	463.6
20W22	264.5	+6	+2.32%	23.22	11.39	301.9	334.4	367	399.5	432	464.5
20W21	258.5	0	0%	23.27	11.11	302.5	335.1	367.7	400.3	432.9	465.4
20W20	258.5	-6.5	-2.45%	23.32	11.08	303.2	335.8	368.5	401.1	433.8	466.4
20W19	265	-4.5	-1.67%	23.37	11.34	303.8	336.5	369.2	401.9	434.6	467.4
20W18	269.5	+40	+17.4%	23.42	11.51	304.4	337.2	370	402.7	435.5	468.3
20W17	229.5	-6	-2.55%	23.46	9.78	305	337.9	370.7	403.6	436.4	469.2
20W16	235.5	+0.5	+0.21%	23.51	10.02	305.6	338.5	371.5	404.4	437.3	470.2
20W15	235	+8	+3.52%	23.56	9.98	306.2	339.2	372.2	405.2	438.2	471.2
20W14	227	-4.5	-1.94%	23.6	9.62	306.9	339.9	373	406	439.1	472.1
20W13	231.5	+39	+20.3%	23.65	9.79	307.5	340.6	373.7	406.8	439.9	473
20W12	192.5	-40.5	-17.4%	23.7	8.12	308.1	341.3	374.5	407.6	440.8	474
20W11	233	-15.5	-6.24%	23.75	9.81	308.7	342	375.2	408.5	441.7	475
20W10	248.5	-2.5	-1%	23.8	10.44	309.3	342.6	376	409.3	442.6	475.9
20W09	251	-10.5	-4.02%	23.84	10.53	310	343.3	376.7	410.1	443.5	476.8
20W08	261.5	-4	-1.51%	23.89	10.95	310.6	344	377.5	410.9	444.4	477.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W07	265.5	-0.5	-0.19%	23.94	11.09	311.2	344.7	378.2	411.7	445.2	478.8
20W06	266	-4	-1.48%	23.98	11.09	311.8	345.4	379	412.5	446.1	479.7
20W05	270	-17.5	-6.09%	24.03	11.23	312.4	346.1	379.7	413.4	447	480.6
20W04	287.5	0	0%	24.08	11.94	313	346.8	380.5	414.2	447.9	481.6
20W03	287.5	+1.5	+0.52%	24.13	11.92	313.7	347.4	381.2	415	448.8	482.6
20W02	286	+0.5	+0.18%	24.18	11.83	314.3	348.1	382	415.8	449.7	483.5
20W01	285.5	+2.5	+0.88%	24.22	11.79	314.9	348.8	382.7	416.6	450.5	484.4
19W52	283	-5	-1.74%	24.27	11.66	315.5	349.5	383.5	417.4	451.4	485.4
19W51	288	+13	+4.73%	24.27	11.87	315.5	349.5	383.5	417.4	451.4	485.4
19W50	275	-7.5	-2.65%	24.27	11.33	315.5	349.5	383.5	417.4	451.4	485.4
19W49	282.5	+5	+1.8%	24.27	11.64	315.5	349.5	383.5	417.4	451.4	485.4
19W48	277.5	-7	-2.46%	24.27	11.43	315.5	349.5	383.5	417.4	451.4	485.4
19W47	284.5	+17.5	+6.55%	24.27	11.72	315.5	349.5	383.5	417.4	451.4	485.4
19W46	267	+9.5	+3.69%	24.27	11	315.5	349.5	383.5	417.4	451.4	485.4
19W45	257.5	-1	-0.39%	24.27	10.61	315.5	349.5	383.5	417.4	451.4	485.4
19W44	258.5	+5	+1.97%	24.27	10.65	315.5	349.5	383.5	417.4	451.4	485.4
19W43	253.5	+2	+0.8%	24.27	10.44	315.5	349.5	383.5	417.4	451.4	485.4
19W42	251.5	+6	+2.44%	24.27	10.36	315.5	349.5	383.5	417.4	451.4	485.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W41	245.5	-1.5	-0.61%	24.27	10.12	315.5	349.5	383.5	417.4	451.4	485.4
19W40	247	-2.5	-1%	24.27	10.18	315.5	349.5	383.5	417.4	451.4	485.4
19W39	249.5	+2.5	+1.01%	24.27	10.28	315.5	349.5	383.5	417.4	451.4	485.4
19W38	247	0	0%	24.27	10.18	315.5	349.5	383.5	417.4	451.4	485.4
19W37	247	-2.5	-1%	24.27	10.18	315.5	349.5	383.5	417.4	451.4	485.4
19W36	249.5	+2.5	+1.01%	24.27	10.28	315.5	349.5	383.5	417.4	451.4	485.4
19W35	247	-2.5	-1%	24.27	10.18	315.5	349.5	383.5	417.4	451.4	485.4
19W34	249.5	-21	-7.76%	24.27	10.28	315.5	349.5	383.5	417.4	451.4	485.4
19W33	270.5	-4	-1.46%	24.27	11.15	315.5	349.5	383.5	417.4	451.4	485.4
19W32	274.5	+3	+1.1%	24.27	11.31	315.5	349.5	383.5	417.4	451.4	485.4
19W31	271.5	-3.5	-1.27%	24.27	11.19	315.5	349.5	383.5	417.4	451.4	485.4
19W30	275	0	0%	24.27	11.33	315.5	349.5	383.5	417.4	451.4	485.4
19W29	275	-0.5	-0.18%	24.27	11.33	315.5	349.5	383.5	417.4	451.4	485.4
19W28	275.5	+1.5	+0.55%	24.27	11.35	315.5	349.5	383.5	417.4	451.4	485.4
19W27	274	-1	-0.36%	24.27	11.29	315.5	349.5	383.5	417.4	451.4	485.4
19W26	275	-4	-1.43%	24.27	11.33	315.5	349.5	383.5	417.4	451.4	485.4
19W25	279	+6.5	+2.39%	24.27	11.5	315.5	349.5	383.5	417.4	451.4	485.4
19W24	272.5	-3.5	-1.27%	24.27	11.23	315.5	349.5	383.5	417.4	451.4	485.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W23	276	+4.5	+1.66%	24.27	11.37	315.5	349.5	383.5	417.4	451.4	485.4
19W22	271.5	+8.5	+3.23%	24.27	11.19	315.5	349.5	383.5	417.4	451.4	485.4
19W21	263	+13.5	+5.41%	24.27	10.84	315.5	349.5	383.5	417.4	451.4	485.4
19W20	249.5	-3.5	-1.38%	24.27	10.28	315.5	349.5	383.5	417.4	451.4	485.4
19W19	253	-11.5	-4.35%	24.27	10.42	315.5	349.5	383.5	417.4	451.4	485.4
19W18	264.5	+9.5	+3.73%	24.27	10.9	315.5	349.5	383.5	417.4	451.4	485.4