* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24W13 | 97.9 | -0.7 | -0.71% | 6.78 | 14.44 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W12 | 98.6 | +0.7 | +0.72% | 6.78 | 14.54 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W11 | 97.9 | +6.7 | +7.35% | 6.78 | 14.44 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W10 | 91.2 | -0.3 | -0.33% | 6.78 | 13.45 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W09 | 91.5 | +0.9 | +0.99% | 6.78 | 13.5 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W08 | 90.6 | +0.9 | +1% | 6.78 | 13.36 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W07 | 89.7 | +1.7 | +1.93% | 6.78 | 13.23 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W06 | 88 | -0.5 | -0.56% | 6.78 | 12.98 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W05 | 88.5 | +0.6 | +0.68% | 6.78 | 13.05 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W04 | 87.9 | +0.4 | +0.46% | 6.78 | 12.96 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W03 | 87.5 | -1.6 | -1.8% | 6.78 | 12.91 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W02 | 89.1 | -0.5 | -0.56% | 6.78 | 13.14 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
24W01 | 89.6 | -1.9 | -2.08% | 6.78 | 13.22 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
23W52 | 91.5 | +1.8 | +2.01% | 6.78 | 13.5 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
23W51 | 89.7 | -1.3 | -1.43% | 6.76 | 13.26 | 81.17 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 |
23W50 | 91 | -5.7 | -5.89% | 6.75 | 13.49 | 80.98 | 97.17 | 113.4 | 129.6 | 145.8 | 162 |
23W49 | 96.7 | +0.9 | +0.94% | 6.73 | 14.36 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
23W48 | 95.8 | +1.2 | +1.27% | 6.72 | 14.26 | 80.6 | 96.72 | 112.8 | 129 | 145.1 | 161.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W47 | 94.6 | +2.5 | +2.71% | 6.7 | 14.12 | 80.41 | 96.49 | 112.6 | 128.7 | 144.7 | 160.8 |
23W46 | 92.1 | +5 | +5.74% | 6.68 | 13.78 | 80.22 | 96.26 | 112.3 | 128.3 | 144.4 | 160.4 |
23W45 | 87.1 | +1 | +1.16% | 6.67 | 13.06 | 80.03 | 96.03 | 112 | 128 | 144 | 160.1 |
23W44 | 86.1 | -0.8 | -0.92% | 6.65 | 12.94 | 79.84 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 |
23W43 | 86.9 | -0.6 | -0.69% | 6.64 | 13.09 | 79.64 | 95.57 | 111.5 | 127.4 | 143.4 | 159.3 |
23W42 | 87.5 | -5.8 | -6.22% | 6.62 | 13.22 | 79.45 | 95.34 | 111.2 | 127.1 | 143 | 158.9 |
23W41 | 93.3 | -0.1 | -0.11% | 6.61 | 14.13 | 79.26 | 95.12 | 111 | 126.8 | 142.7 | 158.5 |
23W40 | 93.4 | +0.7 | +0.76% | 6.59 | 14.17 | 79.07 | 94.89 | 110.7 | 126.5 | 142.3 | 158.1 |
23W39 | 92.7 | -5.3 | -5.41% | 6.57 | 14.1 | 78.88 | 94.66 | 110.4 | 126.2 | 142 | 157.8 |
23W38 | 98 | -2.5 | -2.49% | 6.56 | 14.94 | 78.69 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 |
23W37 | 100.5 | +9.7 | +10.7% | 6.54 | 15.36 | 78.5 | 94.2 | 109.9 | 125.6 | 141.3 | 157 |
23W36 | 90.8 | +2.2 | +2.48% | 6.53 | 13.91 | 78.31 | 93.97 | 109.6 | 125.3 | 141 | 156.6 |
23W35 | 88.6 | +2.8 | +3.26% | 6.51 | 13.61 | 78.12 | 93.74 | 109.4 | 125 | 140.6 | 156.2 |
23W34 | 85.8 | -1.2 | -1.38% | 6.49 | 13.21 | 77.93 | 93.52 | 109.1 | 124.7 | 140.3 | 155.9 |
23W33 | 87 | -1.8 | -2.03% | 6.48 | 13.43 | 77.74 | 93.29 | 108.8 | 124.4 | 139.9 | 155.5 |
23W32 | 88.8 | -4.2 | -4.52% | 6.46 | 13.74 | 77.55 | 93.06 | 108.6 | 124.1 | 139.6 | 155.1 |
23W31 | 93 | -3.5 | -3.63% | 6.45 | 14.43 | 77.36 | 92.83 | 108.3 | 123.8 | 139.2 | 154.7 |
23W30 | 96.5 | -9.5 | -8.96% | 6.43 | 15.01 | 77.17 | 92.6 | 108 | 123.5 | 138.9 | 154.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W29 | 106 | -1 | -0.93% | 6.41 | 16.52 | 76.98 | 92.37 | 107.8 | 123.2 | 138.6 | 154 |
23W28 | 107 | +9 | +9.18% | 6.4 | 16.72 | 76.79 | 92.14 | 107.5 | 122.9 | 138.2 | 153.6 |
23W27 | 98 | -1 | -1.01% | 6.38 | 15.35 | 76.6 | 91.91 | 107.2 | 122.6 | 137.9 | 153.2 |
23W26 | 99 | +2.1 | +2.17% | 6.37 | 15.55 | 76.4 | 91.69 | 107 | 122.2 | 137.5 | 152.8 |
23W25 | 96.9 | +2.3 | +2.43% | 6.35 | 15.26 | 76.21 | 91.46 | 106.7 | 121.9 | 137.2 | 152.4 |
23W24 | 94.6 | +7.2 | +8.24% | 6.34 | 14.93 | 76.02 | 91.23 | 106.4 | 121.6 | 136.8 | 152 |
23W23 | 87.4 | +1.3 | +1.51% | 6.32 | 13.83 | 75.83 | 91 | 106.2 | 121.3 | 136.5 | 151.7 |
23W22 | 86.1 | +3.1 | +3.73% | 6.3 | 13.66 | 75.64 | 90.77 | 105.9 | 121 | 136.2 | 151.3 |
23W21 | 83 | -1.3 | -1.54% | 6.29 | 13.2 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W20 | 84.3 | +2.8 | +3.44% | 6.27 | 13.44 | 75.26 | 90.31 | 105.4 | 120.4 | 135.5 | 150.5 |
23W19 | 81.5 | +0.3 | +0.37% | 6.26 | 13.03 | 75.07 | 90.08 | 105.1 | 120.1 | 135.1 | 150.1 |
23W18 | 81.2 | -0.9 | -1.1% | 6.24 | 13.01 | 74.88 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 |
23W17 | 82.1 | +0.3 | +0.37% | 6.22 | 13.19 | 74.69 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 |
23W16 | 81.8 | -4.2 | -4.88% | 6.21 | 13.18 | 74.5 | 89.4 | 104.3 | 119.2 | 134.1 | 149 |
23W15 | 86 | +3.3 | +3.99% | 6.19 | 13.89 | 74.31 | 89.17 | 104 | 118.9 | 133.8 | 148.6 |
23W14 | 82.7 | -2 | -2.36% | 6.18 | 13.39 | 74.12 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 |
23W13 | 84.7 | +0.2 | +0.24% | 6.16 | 13.75 | 73.93 | 88.71 | 103.5 | 118.3 | 133.1 | 147.9 |
23W12 | 84.5 | +4.2 | +5.23% | 6.14 | 13.75 | 73.74 | 88.48 | 103.2 | 118 | 132.7 | 147.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W11 | 80.3 | -3.3 | -3.95% | 6.13 | 13.1 | 73.55 | 88.26 | 103 | 117.7 | 132.4 | 147.1 |
23W10 | 83.6 | -2.5 | -2.9% | 6.11 | 13.68 | 73.36 | 88.03 | 102.7 | 117.4 | 132 | 146.7 |
23W09 | 86.1 | +3.9 | +4.74% | 6.1 | 14.12 | 73.16 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 |
23W08 | 82.2 | +1.2 | +1.48% | 6.08 | 13.52 | 72.97 | 87.57 | 102.2 | 116.8 | 131.4 | 145.9 |
23W07 | 81 | +3.4 | +4.38% | 6.07 | 13.35 | 72.78 | 87.34 | 101.9 | 116.5 | 131 | 145.6 |
23W06 | 77.6 | +0.2 | +0.26% | 6.05 | 12.83 | 72.59 | 87.11 | 101.6 | 116.1 | 130.7 | 145.2 |
23W05 | 77.4 | +2.9 | +3.89% | 6.03 | 12.83 | 72.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 |
23W03 | 74.5 | -0.5 | -0.67% | 6.02 | 12.38 | 72.21 | 86.65 | 101.1 | 115.5 | 130 | 144.4 |
23W02 | 75 | -0.2 | -0.27% | 6 | 12.5 | 72.02 | 86.43 | 100.8 | 115.2 | 129.6 | 144 |
23W01 | 75.2 | +2.6 | +3.58% | 5.99 | 12.56 | 71.83 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 |
22W53 | 72.6 | -2.7 | -3.59% | 5.97 | 12.16 | 71.64 | 85.97 | 100.3 | 114.6 | 129 | 143.3 |
22W52 | 75.3 | -2.7 | -3.46% | 5.92 | 12.73 | 70.99 | 85.18 | 99.38 | 113.6 | 127.8 | 142 |
22W51 | 78 | -1.2 | -1.52% | 5.86 | 13.31 | 70.33 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 |
22W50 | 79.2 | -3 | -3.65% | 5.81 | 13.64 | 69.68 | 83.62 | 97.55 | 111.5 | 125.4 | 139.4 |
22W49 | 82.2 | +4.3 | +5.52% | 5.75 | 14.29 | 69.03 | 82.83 | 96.64 | 110.4 | 124.2 | 138.1 |
22W48 | 77.9 | -1.5 | -1.89% | 5.7 | 13.67 | 68.37 | 82.05 | 95.72 | 109.4 | 123.1 | 136.7 |
22W47 | 79.4 | +2.1 | +2.72% | 5.64 | 14.07 | 67.72 | 81.27 | 94.81 | 108.4 | 121.9 | 135.4 |
22W46 | 77.3 | +2.4 | +3.2% | 5.59 | 13.83 | 67.07 | 80.48 | 93.9 | 107.3 | 120.7 | 134.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W45 | 74.9 | +4.6 | +6.54% | 5.53 | 13.53 | 66.42 | 79.7 | 92.98 | 106.3 | 119.5 | 132.8 |
22W44 | 70.3 | -0.5 | -0.71% | 5.48 | 12.83 | 65.76 | 78.91 | 92.07 | 105.2 | 118.4 | 131.5 |
22W43 | 70.8 | -2.2 | -3.01% | 5.43 | 13.05 | 65.11 | 78.13 | 91.15 | 104.2 | 117.2 | 130.2 |
22W42 | 73 | -2.2 | -2.93% | 5.37 | 13.59 | 64.46 | 77.35 | 90.24 | 103.1 | 116 | 128.9 |
22W41 | 75.2 | -4.2 | -5.29% | 5.32 | 14.14 | 63.8 | 76.56 | 89.32 | 102.1 | 114.8 | 127.6 |
22W40 | 79.4 | -1.3 | -1.61% | 5.26 | 15.09 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 |
22W39 | 80.7 | -4.4 | -5.17% | 5.21 | 15.5 | 62.5 | 75 | 87.5 | 100 | 112.5 | 125 |
22W38 | 85.1 | +10.4 | +13.9% | 5.15 | 16.51 | 61.84 | 74.21 | 86.58 | 98.95 | 111.3 | 123.7 |
22W37 | 74.7 | 0 | 0% | 5.1 | 14.65 | 61.19 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 |
22W36 | 74.7 | -3 | -3.86% | 5.04 | 14.81 | 60.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 |
22W35 | 77.7 | +3.5 | +4.72% | 4.99 | 15.57 | 59.88 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 |
22W34 | 74.2 | +4.2 | +6% | 4.94 | 15.03 | 59.23 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 |
22W33 | 70 | +5.2 | +8.02% | 4.88 | 14.34 | 58.58 | 70.29 | 82.01 | 93.73 | 105.4 | 117.2 |
22W32 | 64.8 | +1.7 | +2.69% | 4.83 | 13.42 | 57.93 | 69.51 | 81.1 | 92.68 | 104.3 | 115.9 |
22W31 | 63.1 | -0.7 | -1.1% | 4.77 | 13.22 | 57.27 | 68.73 | 80.18 | 91.64 | 103.1 | 114.5 |
22W30 | 63.8 | +0.6 | +0.95% | 4.72 | 13.52 | 56.62 | 67.94 | 79.27 | 90.59 | 101.9 | 113.2 |
22W29 | 63.2 | -0.8 | -1.25% | 4.66 | 13.55 | 55.97 | 67.16 | 78.35 | 89.55 | 100.7 | 111.9 |
22W28 | 64 | -1 | -1.54% | 4.61 | 13.88 | 55.31 | 66.38 | 77.44 | 88.5 | 99.56 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W27 | 65 | -2.1 | -3.13% | 4.56 | 14.27 | 54.66 | 65.59 | 76.52 | 87.46 | 98.39 | 109.3 |
22W26 | 67.1 | +1.7 | +2.6% | 4.5 | 14.91 | 54.01 | 64.81 | 75.61 | 86.41 | 97.21 | 108 |
22W25 | 65.4 | -0.3 | -0.46% | 4.45 | 14.71 | 53.35 | 64.02 | 74.7 | 85.37 | 96.04 | 106.7 |
22W24 | 65.7 | -0.6 | -0.9% | 4.39 | 14.96 | 52.7 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 |
22W23 | 66.3 | +0.2 | +0.3% | 4.34 | 15.29 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 |
22W22 | 66.1 | -0.6 | -0.9% | 4.28 | 15.43 | 51.39 | 61.67 | 71.95 | 82.23 | 92.51 | 102.8 |
22W21 | 66.7 | +3.5 | +5.54% | 4.23 | 15.77 | 50.74 | 60.89 | 71.04 | 81.19 | 91.33 | 101.5 |
22W20 | 63.2 | -3.1 | -4.68% | 4.17 | 15.14 | 50.09 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 |
22W19 | 66.3 | -0.3 | -0.45% | 4.12 | 16.09 | 49.44 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 |
22W18 | 66.6 | -1.6 | -2.35% | 4.07 | 16.38 | 48.78 | 58.54 | 68.3 | 78.05 | 87.81 | 97.56 |
22W17 | 68.2 | +0.7 | +1.04% | 4.01 | 17 | 48.13 | 57.76 | 67.38 | 77.01 | 86.63 | 96.26 |
22W16 | 67.5 | +0.1 | +0.15% | 3.96 | 17.06 | 47.48 | 56.97 | 66.47 | 75.96 | 85.46 | 94.95 |
22W15 | 67.4 | -0.4 | -0.59% | 3.9 | 17.27 | 46.82 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 |
22W14 | 67.8 | 0 | 0% | 3.85 | 17.62 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
22W13 | 67.8 | -0.6 | -0.88% | 3.79 | 17.87 | 45.52 | 54.62 | 63.72 | 72.83 | 81.93 | 91.03 |
22W12 | 68.4 | 0 | 0% | 3.74 | 18.3 | 44.86 | 53.84 | 62.81 | 71.78 | 80.75 | 89.73 |
22W11 | 68.4 | -1.6 | -2.29% | 3.68 | 18.57 | 44.21 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 |
22W10 | 70 | +0.5 | +0.72% | 3.63 | 19.28 | 43.56 | 52.27 | 60.98 | 69.69 | 78.4 | 87.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W09 | 69.5 | -2.4 | -3.34% | 3.58 | 19.44 | 42.9 | 51.49 | 60.07 | 68.65 | 77.23 | 85.81 |
22W08 | 71.9 | +2.6 | +3.75% | 3.52 | 20.42 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 |
22W07 | 69.3 | +2.1 | +3.12% | 3.47 | 19.99 | 41.6 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 |
22W05 | 67.2 | -0.8 | -1.18% | 3.41 | 19.69 | 40.95 | 49.13 | 57.32 | 65.51 | 73.7 | 81.89 |
22W04 | 68 | -1.3 | -1.88% | 3.36 | 20.25 | 40.29 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 |
22W03 | 69.3 | -1.2 | -1.7% | 3.3 | 20.98 | 39.64 | 47.57 | 55.49 | 63.42 | 71.35 | 79.28 |
22W02 | 70.5 | -0.2 | -0.28% | 3.25 | 21.7 | 38.99 | 46.78 | 54.58 | 62.38 | 70.18 | 77.97 |
22W01 | 70.7 | +2.9 | +4.28% | 3.19 | 22.13 | 38.33 | 46 | 53.67 | 61.33 | 69 | 76.67 |
21W52 | 67.8 | +0.4 | +0.59% | 3.14 | 21.59 | 37.68 | 45.22 | 52.75 | 60.29 | 67.82 | 75.36 |
21W51 | 67.4 | -1.1 | -1.61% | 3.1 | 21.71 | 37.25 | 44.7 | 52.15 | 59.6 | 67.04 | 74.49 |
21W50 | 68.5 | +1.2 | +1.78% | 3.07 | 22.33 | 36.81 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 |
21W49 | 67.3 | -1.1 | -1.61% | 3.03 | 22.2 | 36.38 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 |
21W48 | 68.4 | -0.1 | -0.15% | 3 | 22.83 | 35.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 |
21W47 | 68.5 | +0.2 | +0.29% | 2.96 | 23.14 | 35.52 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 |
21W46 | 68.3 | -1.1 | -1.59% | 2.92 | 23.36 | 35.08 | 42.1 | 49.12 | 56.13 | 63.15 | 70.16 |
21W45 | 69.4 | -0.8 | -1.14% | 2.89 | 24.04 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
21W44 | 70.2 | +2.7 | +4% | 2.85 | 24.62 | 34.22 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 |
21W43 | 67.5 | 0 | 0% | 2.82 | 23.98 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W42 | 67.5 | -1.8 | -2.6% | 2.78 | 24.29 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
21W41 | 69.3 | +1.1 | +1.61% | 2.74 | 25.26 | 32.92 | 39.5 | 46.08 | 52.67 | 59.25 | 65.84 |
21W40 | 68.2 | -1 | -1.45% | 2.71 | 25.19 | 32.48 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 |
21W39 | 69.2 | -0.6 | -0.86% | 2.67 | 25.91 | 32.05 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 |
21W38 | 69.8 | +1.3 | +1.9% | 2.63 | 26.49 | 31.62 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 |
21W37 | 68.5 | -2.7 | -3.79% | 2.6 | 26.36 | 31.19 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 |
21W36 | 71.2 | +1.8 | +2.59% | 2.56 | 27.78 | 30.75 | 36.9 | 43.05 | 49.2 | 55.36 | 61.51 |
21W35 | 69.4 | +1.9 | +2.81% | 2.53 | 27.47 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
21W34 | 67.5 | -3.6 | -5.06% | 2.49 | 27.1 | 29.89 | 35.86 | 41.84 | 47.82 | 53.8 | 59.77 |
21W33 | 71.1 | -1.9 | -2.6% | 2.45 | 28.97 | 29.45 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 |
21W32 | 73 | +0.5 | +0.69% | 2.42 | 30.18 | 29.02 | 34.83 | 40.63 | 46.43 | 52.24 | 58.04 |
21W31 | 72.5 | -2.9 | -3.85% | 2.38 | 30.43 | 28.59 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 |
21W30 | 75.4 | -2.6 | -3.33% | 2.35 | 32.14 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 |
21W29 | 78 | +5.9 | +8.18% | 2.31 | 33.76 | 27.72 | 33.27 | 38.81 | 44.36 | 49.9 | 55.44 |
21W28 | 72.1 | -1.2 | -1.64% | 2.27 | 31.7 | 27.29 | 32.75 | 38.21 | 43.66 | 49.12 | 54.58 |
21W27 | 73.3 | -1.1 | -1.48% | 2.24 | 32.75 | 26.86 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 |
21W26 | 74.4 | +4.7 | +6.74% | 2.2 | 33.79 | 26.42 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 |
21W25 | 69.7 | -1.8 | -2.52% | 2.17 | 32.18 | 25.99 | 31.19 | 36.39 | 41.58 | 46.78 | 51.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W24 | 71.5 | +1.1 | +1.56% | 2.13 | 33.57 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 |
21W23 | 70.4 | -2 | -2.76% | 2.09 | 33.62 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 |
21W22 | 72.4 | +2.3 | +3.28% | 2.06 | 35.19 | 24.69 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 |
21W21 | 70.1 | +0.3 | +0.43% | 2.02 | 34.68 | 24.26 | 29.11 | 33.96 | 38.81 | 43.67 | 48.52 |
21W20 | 69.8 | -9 | -11.4% | 1.99 | 35.16 | 23.83 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 |
21W19 | 78.8 | -1.6 | -1.99% | 1.95 | 40.42 | 23.39 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 |
21W18 | 80.4 | -1.4 | -1.71% | 1.91 | 42.02 | 22.96 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 |
21W17 | 81.8 | -1.1 | -1.33% | 1.88 | 43.57 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 |
21W16 | 82.9 | +1.6 | +1.97% | 1.84 | 45.03 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 |
21W15 | 81.3 | +2.4 | +3.04% | 1.81 | 45.04 | 21.66 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 |
21W14 | 78.9 | -0.4 | -0.5% | 1.77 | 44.6 | 21.23 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 |
21W13 | 79.3 | +0.6 | +0.76% | 1.73 | 45.76 | 20.8 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 |
21W12 | 78.7 | +0.2 | +0.25% | 1.7 | 46.38 | 20.36 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 |
21W11 | 78.5 | +0.4 | +0.51% | 1.66 | 47.27 | 19.93 | 23.92 | 27.9 | 31.89 | 35.87 | 39.86 |
21W10 | 78.1 | +1.9 | +2.49% | 1.62 | 48.07 | 19.5 | 23.4 | 27.3 | 31.19 | 35.09 | 38.99 |
21W09 | 76.2 | +0.2 | +0.26% | 1.59 | 47.97 | 19.06 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 |
21W08 | 76 | +1.9 | +2.56% | 1.55 | 48.95 | 18.63 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 |
21W06 | 74.1 | -0.2 | -0.27% | 1.52 | 48.86 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W05 | 74.3 | -3.4 | -4.38% | 1.48 | 50.19 | 17.76 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 |
21W04 | 77.7 | -5.7 | -6.83% | 1.44 | 53.8 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 |
21W03 | 83.4 | -1.1 | -1.3% | 1.41 | 59.22 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
21W02 | 84.5 | +3.7 | +4.58% | 1.37 | 61.58 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 |
21W01 | 80.8 | -0.7 | -0.86% | 1.34 | 60.48 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 |
20W52 | 81.5 | -2.2 | -2.63% | 1.3 | 62.69 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
20W51 | 83.7 | +1.7 | +2.07% | 1.44 | 58.06 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
20W50 | 82 | -3 | -3.53% | 1.58 | 51.8 | 19 | 22.8 | 26.6 | 30.4 | 34.19 | 37.99 |
20W49 | 85 | -0.5 | -0.58% | 1.72 | 49.29 | 20.7 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 |
20W48 | 85.5 | +2 | +2.4% | 1.87 | 45.82 | 22.39 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 |
20W47 | 83.5 | -2.1 | -2.45% | 2.01 | 41.59 | 24.09 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 |
20W46 | 85.6 | +6.1 | +7.67% | 2.15 | 39.83 | 25.79 | 30.95 | 36.11 | 41.27 | 46.42 | 51.58 |
20W45 | 79.5 | +1.3 | +1.66% | 2.29 | 34.7 | 27.49 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 |
20W44 | 78.2 | -2.8 | -3.46% | 2.43 | 32.15 | 29.19 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 |
20W43 | 81 | +3.4 | +4.38% | 2.57 | 31.47 | 30.89 | 37.06 | 43.24 | 49.42 | 55.6 | 61.77 |
20W42 | 77.6 | -1.4 | -1.77% | 2.72 | 28.58 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 |
20W41 | 79 | +1.5 | +1.94% | 2.86 | 27.65 | 34.28 | 41.14 | 48 | 54.85 | 61.71 | 68.57 |
20W40 | 77.5 | +1.6 | +2.11% | 3 | 25.85 | 35.98 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W39 | 75.9 | -3.8 | -4.77% | 3.14 | 24.17 | 37.68 | 45.22 | 52.75 | 60.29 | 67.82 | 75.36 |
20W38 | 79.7 | +3 | +3.91% | 3.28 | 24.29 | 39.38 | 47.25 | 55.13 | 63.01 | 70.88 | 78.76 |
20W37 | 76.7 | -2.5 | -3.16% | 3.42 | 22.41 | 41.08 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 |
20W36 | 79.2 | -2.6 | -3.18% | 3.56 | 22.22 | 42.78 | 51.33 | 59.89 | 68.44 | 77 | 85.55 |
20W35 | 81.8 | +4 | +5.14% | 3.71 | 22.07 | 44.47 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 |
20W34 | 77.8 | -1.5 | -1.89% | 3.85 | 20.22 | 46.17 | 55.41 | 64.64 | 73.88 | 83.11 | 92.34 |
20W33 | 79.3 | -1.7 | -2.1% | 3.99 | 19.88 | 47.87 | 57.44 | 67.02 | 76.59 | 86.17 | 95.74 |
20W32 | 81 | -7 | -7.95% | 4.13 | 19.61 | 49.57 | 59.48 | 69.4 | 79.31 | 89.22 | 99.14 |
20W31 | 88 | -4 | -4.35% | 4.27 | 20.6 | 51.27 | 61.52 | 71.77 | 82.03 | 92.28 | 102.5 |
20W30 | 92 | -1.4 | -1.5% | 4.41 | 20.84 | 52.97 | 63.56 | 74.15 | 84.75 | 95.34 | 105.9 |
20W29 | 93.4 | -0.6 | -0.64% | 4.56 | 20.5 | 54.66 | 65.6 | 76.53 | 87.46 | 98.4 | 109.3 |
20W28 | 94 | -0.6 | -0.63% | 4.7 | 20.01 | 56.36 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 |
20W27 | 94.6 | +0.9 | +0.96% | 4.84 | 19.55 | 58.06 | 69.67 | 81.29 | 92.9 | 104.5 | 116.1 |
20W26 | 93.7 | -1.5 | -1.58% | 4.98 | 18.82 | 59.76 | 71.71 | 83.66 | 95.62 | 107.6 | 119.5 |
20W25 | 95.2 | +3.7 | +4.04% | 5.12 | 18.59 | 61.46 | 73.75 | 86.04 | 98.33 | 110.6 | 122.9 |
20W24 | 91.5 | -8.4 | -8.41% | 5.26 | 17.39 | 63.16 | 75.79 | 88.42 | 101.1 | 113.7 | 126.3 |
20W23 | 99.9 | +12.1 | +13.8% | 5.4 | 18.48 | 64.86 | 77.83 | 90.8 | 103.8 | 116.7 | 129.7 |
20W22 | 87.8 | +2.2 | +2.57% | 5.55 | 15.83 | 66.55 | 79.86 | 93.18 | 106.5 | 119.8 | 133.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W21 | 85.6 | +1 | +1.18% | 5.69 | 15.05 | 68.25 | 81.9 | 95.55 | 109.2 | 122.9 | 136.5 |
20W20 | 84.6 | -5.3 | -5.9% | 5.83 | 14.51 | 69.95 | 83.94 | 97.93 | 111.9 | 125.9 | 139.9 |
20W19 | 89.9 | -2.6 | -2.81% | 5.97 | 15.06 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 |
20W18 | 92.5 | +6.7 | +7.81% | 6.11 | 15.13 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
20W17 | 85.8 | +0.1 | +0.12% | 6.25 | 13.72 | 75.05 | 90.06 | 105.1 | 120.1 | 135.1 | 150.1 |
20W16 | 85.7 | +5.6 | +6.99% | 6.4 | 13.4 | 76.74 | 92.09 | 107.4 | 122.8 | 138.1 | 153.5 |
20W15 | 80.1 | +6.3 | +8.54% | 6.54 | 12.25 | 78.44 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 |
20W14 | 73.8 | +0.3 | +0.41% | 6.68 | 11.05 | 80.14 | 96.17 | 112.2 | 128.2 | 144.3 | 160.3 |
20W13 | 73.5 | +8.5 | +13.1% | 6.82 | 10.78 | 81.84 | 98.21 | 114.6 | 130.9 | 147.3 | 163.7 |
20W12 | 65 | -8.9 | -12% | 6.96 | 9.34 | 83.54 | 100.2 | 117 | 133.7 | 150.4 | 167.1 |
20W11 | 73.9 | -17.8 | -19.4% | 7.1 | 10.4 | 85.24 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 |
20W10 | 91.7 | 0 | 0% | 7.24 | 12.66 | 86.94 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
20W09 | 91.7 | -6.4 | -6.52% | 7.39 | 12.42 | 88.63 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 |
20W08 | 98.1 | -2.9 | -2.87% | 7.53 | 13.03 | 90.33 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 |
20W07 | 101 | +0.5 | +0.5% | 7.67 | 13.17 | 92.03 | 110.4 | 128.8 | 147.2 | 165.7 | 184.1 |
20W06 | 100.5 | -1.5 | -1.47% | 7.81 | 12.87 | 93.73 | 112.5 | 131.2 | 150 | 168.7 | 187.5 |
20W05 | 102 | -12 | -10.5% | 7.95 | 12.83 | 95.43 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
20W04 | 114 | -0.5 | -0.44% | 8.09 | 14.08 | 97.13 | 116.6 | 136 | 155.4 | 174.8 | 194.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W03 | 114.5 | +1.5 | +1.33% | 8.24 | 13.9 | 98.82 | 118.6 | 138.4 | 158.1 | 177.9 | 197.6 |
20W02 | 113 | -4.5 | -3.83% | 8.38 | 13.49 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
20W01 | 117.5 | 0 | 0% | 8.52 | 13.79 | 102.2 | 122.7 | 143.1 | 163.6 | 184 | 204.4 |
19W52 | 117.5 | +1 | +0.86% | 8.66 | 13.57 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W51 | 116.5 | +0.5 | +0.43% | 8.66 | 13.45 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W50 | 116 | +5.5 | +4.98% | 8.66 | 13.39 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W49 | 110.5 | -7 | -5.96% | 8.66 | 12.76 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W48 | 117.5 | -1 | -0.84% | 8.66 | 13.57 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W47 | 118.5 | -3 | -2.47% | 8.66 | 13.68 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W46 | 121.5 | -4 | -3.19% | 8.66 | 14.03 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W45 | 125.5 | -10 | -7.38% | 8.66 | 14.49 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W44 | 135.5 | +1.5 | +1.12% | 8.66 | 15.65 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W43 | 134 | +0.5 | +0.37% | 8.66 | 15.47 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W42 | 133.5 | +8.5 | +6.8% | 8.66 | 15.42 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W41 | 125 | -7.5 | -5.66% | 8.66 | 14.43 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W40 | 132.5 | +7.5 | +6% | 8.66 | 15.3 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W39 | 125 | +0.5 | +0.4% | 8.66 | 14.43 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W38 | 124.5 | -2.5 | -1.97% | 8.66 | 14.38 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19W37 | 127 | -4.5 | -3.42% | 8.66 | 14.67 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W36 | 131.5 | +1 | +0.77% | 8.66 | 15.18 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W35 | 130.5 | -8.5 | -6.12% | 8.66 | 15.07 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W34 | 139 | +10.5 | +8.17% | 8.66 | 16.05 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W33 | 128.5 | +8.5 | +7.08% | 8.66 | 14.84 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W32 | 120 | +11 | +10.1% | 8.66 | 13.86 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W31 | 109 | +1 | +0.93% | 8.66 | 12.59 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W30 | 108 | +15.9 | +17.3% | 8.66 | 12.47 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W29 | 92.1 | +1.4 | +1.54% | 8.66 | 10.64 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W28 | 90.7 | +0.7 | +0.78% | 8.66 | 10.47 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W27 | 90 | +2.1 | +2.39% | 8.66 | 10.39 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W26 | 87.9 | -0.7 | -0.79% | 8.66 | 10.15 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W25 | 88.6 | +2.5 | +2.9% | 8.66 | 10.23 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W24 | 86.1 | +0.7 | +0.82% | 8.66 | 9.94 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W23 | 85.4 | +0.1 | +0.12% | 8.66 | 9.86 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W22 | 85.3 | +2 | +2.4% | 8.66 | 9.85 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W21 | 83.3 | -0.9 | -1.07% | 8.66 | 9.62 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W20 | 84.2 | -0.6 | -0.71% | 8.66 | 9.72 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19W19 | 84.8 | -1.9 | -2.19% | 8.66 | 9.79 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W18 | 86.7 | -0.8 | -0.91% | 8.66 | 10.01 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W17 | 87.5 | -3.1 | -3.42% | 8.66 | 10.1 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W16 | 90.6 | -1 | -1.09% | 8.66 | 10.46 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W15 | 91.6 | +1.5 | +1.66% | 8.66 | 10.58 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |
19W14 | 90.1 | +2.2 | +2.5% | 8.66 | 10.4 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 |