(2221) 大甲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	32.5	-0.4	-1.22%	2.05	15.85	16.4	18.86	21.32	23.78	26.24	28.7
24W16	32.9	-1	-2.95%	2.05	16.05	16.4	18.86	21.32	23.78	26.24	28.7
24W15	33.9	+0.15	+0.44%	2.05	16.54	16.4	18.86	21.32	23.78	26.24	28.7
24W14	33.75	0	0%	2.05	16.46	16.4	18.86	21.32	23.78	26.24	28.7
24W13	33.75	-0.25	-0.74%	2.05	16.46	16.4	18.86	21.32	23.78	26.24	28.7
24W12	34	+0.5	+1.49%	2.05	16.59	16.4	18.86	21.32	23.78	26.24	28.7
24W11	33.5	-1.45	-4.15%	2.05	16.34	16.4	18.86	21.32	23.78	26.24	28.7
24W10	34.95	-0.3	-0.85%	2.05	17.05	16.4	18.86	21.32	23.78	26.24	28.7
24W09	35.25	+0.8	+2.32%	2.05	17.2	16.4	18.86	21.32	23.78	26.24	28.7
24W08	34.45	-0.85	-2.41%	2.05	16.8	16.4	18.86	21.32	23.78	26.24	28.7
24W07	35.3	-0.15	-0.42%	2.05	17.22	16.4	18.86	21.32	23.78	26.24	28.7
24W06	35.45	-0.45	-1.25%	2.05	17.29	16.4	18.86	21.32	23.78	26.24	28.7
24W05	35.9	+0.1	+0.28%	2.05	17.51	16.4	18.86	21.32	23.78	26.24	28.7
24W04	35.8	+0.6	+1.7%	2.05	17.46	16.4	18.86	21.32	23.78	26.24	28.7
24W03	35.2	-0.8	-2.22%	2.05	17.17	16.4	18.86	21.32	23.78	26.24	28.7
24W02	36	+0.05	+0.14%	2.05	17.56	16.4	18.86	21.32	23.78	26.24	28.7
24W01	35.95	-0.5	-1.37%	2.05	17.54	16.4	18.86	21.32	23.78	26.24	28.7
23W52	36.45	-0.05	-0.14%	2.05	17.78	16.4	18.86	21.32	23.78	26.24	28.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	36.5	-0.7	-1.88%	2.13	17.1	17.07	19.63	22.19	24.76	27.32	29.88
23W50	37.2	+1.3	+3.62%	2.22	16.77	17.75	20.41	23.07	25.73	28.39	31.06
23W49	35.9	0	0%	2.3	15.59	18.42	21.18	23.94	26.71	29.47	32.23
23W48	35.9	0	0%	2.39	15.04	19.09	21.96	24.82	27.68	30.55	33.41
23W47	35.9	+0.1	+0.28%	2.47	14.53	19.76	22.73	25.69	28.66	31.62	34.59
23W46	35.8	+1.35	+3.92%	2.55	14.01	20.44	23.5	26.57	29.63	32.7	35.77
23W45	34.45	+0.1	+0.29%	2.64	13.06	21.11	24.28	27.44	30.61	33.78	36.94
23W44	34.35	-0.2	-0.58%	2.72	12.62	21.78	25.05	28.32	31.59	34.85	38.12
23W43	34.55	+0.35	+1.02%	2.81	12.31	22.46	25.82	29.19	32.56	35.93	39.3
23W42	34.2	0	0%	2.89	11.83	23.13	26.6	30.07	33.54	37.01	40.48
23W41	34.2	+0.4	+1.18%	2.98	11.49	23.8	27.37	30.94	34.51	38.08	41.65
23W40	33.8	-0.55	-1.6%	3.06	11.05	24.48	28.15	31.82	35.49	39.16	42.83
23W39	34.35	+0.25	+0.73%	3.14	10.93	25.15	28.92	32.69	36.46	40.24	44.01
23W38	34.1	-1.2	-3.4%	3.23	10.56	25.82	29.69	33.57	37.44	41.31	45.19
23W37	35.3	+0.6	+1.73%	3.31	10.66	26.49	30.47	34.44	38.42	42.39	46.36
23W36	34.7	+0.5	+1.46%	3.4	10.22	27.17	31.24	35.32	39.39	43.47	47.54
23W35	34.2	+0.85	+2.55%	3.48	9.83	27.84	32.02	36.19	40.37	44.54	48.72
23W34	33.35	-0.15	-0.45%	3.56	9.36	28.51	32.79	37.07	41.34	45.62	49.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	33.5	-2.3	-6.42%	3.65	9.18	29.19	33.56	37.94	42.32	46.7	51.08
23W32	35.8	-0.9	-2.45%	3.73	9.59	29.86	34.34	38.82	43.3	47.77	52.25
23W31	36.7	-0.55	-1.48%	3.82	9.62	30.53	35.11	39.69	44.27	48.85	53.43
23W30	37.25	-5.75	-13.4%	3.9	9.55	31.2	35.89	40.57	45.25	49.93	54.61
23W29	43	+0.9	+2.14%	3.98	10.79	31.88	36.66	41.44	46.22	51	55.79
23W28	42.1	-0.2	-0.47%	4.07	10.35	32.55	37.43	42.32	47.2	52.08	56.96
23W27	42.3	+0.4	+0.95%	4.15	10.19	33.22	38.21	43.19	48.17	53.16	58.14
23W26	41.9	+0.1	+0.24%	4.24	9.89	33.9	38.98	44.07	49.15	54.23	59.32
23W25	41.8	-0.25	-0.59%	4.32	9.67	34.57	39.75	44.94	50.13	55.31	60.5
23W24	42.05	+0.05	+0.12%	4.41	9.55	35.24	40.53	45.82	51.1	56.39	61.67
23W23	42	+0.45	+1.08%	4.49	9.36	35.92	41.3	46.69	52.08	57.46	62.85
23W22	41.55	+0.05	+0.12%	4.57	9.08	36.59	42.08	47.56	53.05	58.54	64.03
23W21	41.5	-0.05	-0.12%	4.66	8.91	37.26	42.85	48.44	54.03	59.62	65.21
23W20	41.55	+1.35	+3.36%	4.74	8.76	37.93	43.62	49.31	55	60.69	66.38
23W19	40.2	-1.7	-4.06%	4.83	8.33	38.61	44.4	50.19	55.98	61.77	67.56
23W18	41.9	-0.95	-2.22%	4.91	8.53	39.28	45.17	51.06	56.96	62.85	68.74
23W17	42.85	+0.65	+1.54%	4.99	8.58	39.95	45.95	51.94	57.93	63.92	69.92
23W16	42.2	-2.1	-4.74%	5.08	8.31	40.63	46.72	52.81	58.91	65	71.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	44.3	+0.55	+1.26%	5.16	8.58	41.3	47.49	53.69	59.88	66.08	72.27
23W14	43.75	0	0%	5.25	8.34	41.97	48.27	54.56	60.86	67.15	73.45
23W13	43.75	-0.05	-0.11%	5.33	8.21	42.64	49.04	55.44	61.83	68.23	74.63
23W12	43.8	+1.7	+4.04%	5.41	8.09	43.32	49.82	56.31	62.81	69.31	75.81
23W11	42.1	-0.25	-0.59%	5.5	7.66	43.99	50.59	57.19	63.79	70.38	76.98
23W10	42.35	+1.45	+3.55%	5.58	7.59	44.66	51.36	58.06	64.76	71.46	78.16
23W09	40.9	+0.35	+0.86%	5.67	7.22	45.34	52.14	58.94	65.74	72.54	79.34
23W08	40.55	+1.5	+3.84%	5.75	7.05	46.01	52.91	59.81	66.71	73.62	80.52
23W07	39.05	+0.5	+1.3%	5.84	6.69	46.68	53.68	60.69	67.69	74.69	81.69
23W06	38.55	+0.25	+0.65%	5.92	6.51	47.36	54.46	61.56	68.67	75.77	82.87
23W05	38.3	+0.45	+1.19%	6	6.38	48.03	55.23	62.44	69.64	76.85	84.05
23W03	37.85	+0.15	+0.4%	6.09	6.22	48.7	56.01	63.31	70.62	77.92	85.23
23W02	37.7	-0.6	-1.57%	6.17	6.11	49.37	56.78	64.19	71.59	79	86.4
23W01	38.3	+0.3	+0.79%	6.26	6.12	50.05	57.55	65.06	72.57	80.08	87.58
22W53	38	-0.4	-1.04%	6.34	5.99	50.72	58.33	65.94	73.54	81.15	88.76
22W52	38.4	+0.05	+0.13%	6.3	6.1	50.4	57.96	65.52	73.08	80.64	88.2
22W51	38.35	-3	-7.26%	6.26	6.13	50.08	57.6	65.11	72.62	80.13	87.65
22W50	41.35	-0.95	-2.25%	6.22	6.65	49.76	57.23	64.69	72.16	79.62	87.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	42.3	+1.65	+4.06%	6.18	6.84	49.45	56.86	64.28	71.7	79.11	86.53
22W48	40.65	-1	-2.4%	6.14	6.62	49.13	56.5	63.87	71.24	78.6	85.97
22W47	41.65	+0.4	+0.97%	6.1	6.83	48.81	56.13	63.45	70.77	78.09	85.42
22W46	41.25	+3.7	+9.85%	6.06	6.81	48.49	55.76	63.04	70.31	77.59	84.86
22W45	37.55	+2.35	+6.68%	6.02	6.24	48.17	55.4	62.62	69.85	77.08	84.3
22W44	35.2	-0.4	-1.12%	5.98	5.88	47.85	55.03	62.21	69.39	76.57	83.74
22W43	35.6	-0.1	-0.28%	5.94	5.99	47.54	54.67	61.8	68.93	76.06	83.19
22W42	35.7	-4.5	-11.2%	5.9	6.05	47.22	54.3	61.38	68.46	75.55	82.63
22W41	40.2	-0.6	-1.47%	5.86	6.86	46.9	53.93	60.97	68	75.04	82.07
22W40	40.8	-0.7	-1.69%	5.82	7.01	46.58	53.57	60.55	67.54	74.53	81.52
22W39	41.5	-0.6	-1.43%	5.78	7.18	46.26	53.2	60.14	67.08	74.02	80.96
22W38	42.1	+2.7	+6.85%	5.74	7.33	45.94	52.83	59.73	66.62	73.51	80.4
22W37	39.4	-0.35	-0.88%	5.7	6.91	45.62	52.47	59.31	66.16	73	79.84
22W36	39.75	+0.75	+1.92%	5.66	7.02	45.31	52.1	58.9	65.69	72.49	79.29
22W35	39	+0.7	+1.83%	5.62	6.94	44.99	51.74	58.48	65.23	71.98	78.73
22W34	38.3	+0.4	+1.06%	5.58	6.86	44.67	51.37	58.07	64.77	71.47	78.17
22W33	37.9	+5.35	+16.4%	5.54	6.84	44.35	51	57.66	64.31	70.96	77.61
22W32	32.55	+0.85	+2.68%	5.5	5.91	44.03	50.64	57.24	63.85	70.45	77.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	31.7	-0.15	-0.47%	5.46	5.8	43.71	50.27	56.83	63.39	69.94	76.5
22W30	31.85	+1.35	+4.43%	5.42	5.87	43.4	49.9	56.41	62.92	69.43	75.94
22W29	30.5	-2.65	-7.99%	5.38	5.66	43.08	49.54	56	62.46	68.92	75.38
22W28	33.15	+0.65	+2%	5.34	6.2	42.76	49.17	55.59	62	68.41	74.83
22W27	32.5	-2.1	-6.07%	5.3	6.13	42.44	48.81	55.17	61.54	67.9	74.27
22W26	34.6	-2.2	-5.98%	5.27	6.57	42.12	48.44	54.76	61.08	67.39	73.71
22W25	36.8	-2	-5.15%	5.23	7.04	41.8	48.07	54.34	60.61	66.88	73.16
22W24	38.8	-0.7	-1.77%	5.19	7.48	41.48	47.71	53.93	60.15	66.38	72.6
22W23	39.5	+0.55	+1.41%	5.15	7.68	41.17	47.34	53.52	59.69	65.87	72.04
22W22	38.95	+0.7	+1.83%	5.11	7.63	40.85	46.97	53.1	59.23	65.36	71.48
22W21	38.25	+0.15	+0.39%	5.07	7.55	40.53	46.61	52.69	58.77	64.85	70.93
22W20	38.1	-1.55	-3.91%	5.03	7.58	40.21	46.24	52.27	58.31	64.34	70.37
22W19	39.65	-1.1	-2.7%	4.99	7.95	39.89	45.88	51.86	57.84	63.83	69.81
22W18	40.75	-1.9	-4.45%	4.95	8.24	39.57	45.51	51.45	57.38	63.32	69.25
22W17	42.65	+2.35	+5.83%	4.91	8.69	39.26	45.14	51.03	56.92	62.81	68.7
22W16	40.3	-0.55	-1.35%	4.87	8.28	38.94	44.78	50.62	56.46	62.3	68.14
22W15	40.85	+0.7	+1.74%	4.83	8.46	38.62	44.41	50.2	56	61.79	67.58
22W14	40.15	+0.85	+2.16%	4.79	8.39	38.3	44.04	49.79	55.54	61.28	67.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	39.3	+2.6	+7.08%	4.75	8.28	37.98	43.68	49.38	55.07	60.77	66.47
22W12	36.7	+0.45	+1.24%	4.71	7.8	37.66	43.31	48.96	54.61	60.26	65.91
22W11	36.25	0	0%	4.67	7.77	37.34	42.95	48.55	54.15	59.75	65.35
22W10	36.25	+0.75	+2.11%	4.63	7.83	37.03	42.58	48.13	53.69	59.24	64.8
22W09	35.5	-1.5	-4.05%	4.59	7.74	36.71	42.21	47.72	53.23	58.73	64.24
22W08	37	-0.8	-2.12%	4.55	8.13	36.39	41.85	47.31	52.76	58.22	63.68
22W07	37.8	+3.2	+9.25%	4.51	8.38	36.07	41.48	46.89	52.3	57.71	63.12
22W05	34.6	-2.15	-5.85%	4.47	7.74	35.75	41.12	46.48	51.84	57.2	62.57
22W04	36.75	-0.3	-0.81%	4.43	8.3	35.43	40.75	46.06	51.38	56.69	62.01
22W03	37.05	-2.15	-5.48%	4.39	8.44	35.12	40.38	45.65	50.92	56.18	61.45
22W02	39.2	-2.35	-5.66%	4.35	9.01	34.8	40.02	45.24	50.46	55.68	60.89
22W01	41.55	+1.1	+2.72%	4.31	9.64	34.48	39.65	44.82	49.99	55.17	60.34
21W52	40.45	+0.8	+2.02%	4.27	9.47	34.16	39.28	44.41	49.53	54.66	59.78
21W51	39.65	-2.4	-5.71%	4.22	9.41	33.73	38.78	43.84	48.9	53.96	59.02
21W50	42.05	-0.6	-1.41%	4.16	10.1	33.29	38.28	43.28	48.27	53.27	58.26
21W49	42.65	+1.9	+4.66%	4.11	10.38	32.86	37.78	42.71	47.64	52.57	57.5
21W48	40.75	-0.45	-1.09%	4.05	10.05	32.42	37.29	42.15	47.01	51.88	56.74
21W47	41.2	+2.45	+6.32%	4	10.3	31.99	36.79	41.58	46.38	51.18	55.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	38.75	+4.75	+14%	3.94	9.82	31.55	36.29	41.02	45.75	50.48	55.22
21W45	34	+0.15	+0.44%	3.89	8.74	31.12	35.79	40.45	45.12	49.79	54.46
21W44	33.85	+0.6	+1.8%	3.84	8.83	30.68	35.29	39.89	44.49	49.09	53.7
21W43	33.25	-0.65	-1.92%	3.78	8.79	30.25	34.79	39.32	43.86	48.4	52.94
21W42	33.9	-3.2	-8.63%	3.73	9.1	29.81	34.29	38.76	43.23	47.7	52.18
21W41	37.1	-0.95	-2.5%	3.67	10.1	29.38	33.79	38.19	42.6	47.01	51.42
21W40	38.05	-0.4	-1.04%	3.62	10.52	28.95	33.29	37.63	41.97	46.31	50.66
21W39	38.45	-2.4	-5.88%	3.56	10.79	28.51	32.79	37.06	41.34	45.62	49.89
21W38	40.85	-4.65	-10.2%	3.51	11.64	28.08	32.29	36.5	40.71	44.92	49.13
21W37	45.5	+4.4	+10.7%	3.46	13.17	27.64	31.79	35.94	40.08	44.23	48.37
21W36	41.1	-4.7	-10.3%	3.4	12.08	27.21	31.29	35.37	39.45	43.53	47.61
21W35	45.8	+7.9	+20.8%	3.35	13.69	26.77	30.79	34.81	38.82	42.84	46.85
21W34	37.9	+2.75	+7.82%	3.29	11.51	26.34	30.29	34.24	38.19	42.14	46.09
21W33	35.15	+4.25	+13.8%	3.24	10.86	25.9	29.79	33.68	37.56	41.45	45.33
21W32	30.9	+0.65	+2.15%	3.18	9.71	25.47	29.29	33.11	36.93	40.75	44.57
21W31	30.25	-0.15	-0.49%	3.13	9.67	25.04	28.79	32.55	36.3	40.06	43.81
21W30	30.4	-0.25	-0.82%	3.08	9.89	24.6	28.29	31.98	35.67	39.36	43.05
21W29	30.65	+1.55	+5.33%	3.02	10.15	24.17	27.79	31.42	35.04	38.67	42.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	29.1	+0.3	+1.04%	2.97	9.81	23.73	27.29	30.85	34.41	37.97	41.53
21W27	28.8	+3.15	+12.3%	2.91	9.89	23.3	26.79	30.29	33.78	37.28	40.77
21W26	25.65	+0.55	+2.19%	2.86	8.98	22.86	26.29	29.72	33.15	36.58	40.01
21W25	25.1	-0.35	-1.38%	2.8	8.95	22.43	25.79	29.16	32.52	35.89	39.25
21W24	25.45	+1.2	+4.95%	2.75	9.26	21.99	25.29	28.59	31.89	35.19	38.49
21W23	24.25	+0.4	+1.68%	2.69	9	21.56	24.79	28.03	31.26	34.49	37.73
21W22	23.85	-0.15	-0.62%	2.64	9.03	21.12	24.29	27.46	30.63	33.8	36.97
21W21	24	+0.1	+0.42%	2.59	9.28	20.69	23.79	26.9	30	33.1	36.21
21W20	23.9	-1.8	-7%	2.53	9.44	20.26	23.29	26.33	29.37	32.41	35.45
21W19	25.7	-0.6	-2.28%	2.48	10.37	19.82	22.79	25.77	28.74	31.71	34.69
21W18	26.3	+0.1	+0.38%	2.42	10.85	19.39	22.29	25.2	28.11	31.02	33.93
21W17	26.2	-0.25	-0.95%	2.37	11.06	18.95	21.79	24.64	27.48	30.32	33.17
21W16	26.45	-0.1	-0.38%	2.31	11.43	18.52	21.3	24.07	26.85	29.63	32.41
21W15	26.55	+0.65	+2.51%	2.26	11.75	18.08	20.8	23.51	26.22	28.93	31.65
21W14	25.9	+0.25	+0.97%	2.21	11.74	17.65	20.3	22.94	25.59	28.24	30.89
21W13	25.65	+1.65	+6.87%	2.15	11.92	17.21	19.8	22.38	24.96	27.54	30.12
21W12	24	-0.05	-0.21%	2.1	11.44	16.78	19.3	21.81	24.33	26.85	29.36
21W11	24.05	-0.7	-2.83%	2.04	11.77	16.35	18.8	21.25	23.7	26.15	28.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	24.75	+0.15	+0.61%	1.99	12.44	15.91	18.3	20.68	23.07	25.46	27.84
21W09	24.6	+0.95	+4.02%	1.93	12.72	15.48	17.8	20.12	22.44	24.76	27.08
21W08	23.65	+0.65	+2.83%	1.88	12.58	15.04	17.3	19.55	21.81	24.07	26.32
21W06	23	0	0%	1.83	12.6	14.61	16.8	18.99	21.18	23.37	25.56
21W05	23	-0.3	-1.29%	1.77	12.98	14.17	16.3	18.42	20.55	22.68	24.8
21W04	23.3	-0.45	-1.89%	1.72	13.57	13.74	15.8	17.86	19.92	21.98	24.04
21W03	23.75	-1.65	-6.5%	1.66	14.28	13.3	15.3	17.29	19.29	21.29	23.28
21W02	25.4	-0.7	-2.68%	1.61	15.79	12.87	14.8	16.73	18.66	20.59	22.52
21W01	26.1	+0.6	+2.35%	1.55	16.79	12.43	14.3	16.16	18.03	19.9	21.76
20W52	25.5	+0.8	+3.24%	1.5	17	12	13.8	15.6	17.4	19.2	21
20W51	24.7	+0.05	+0.2%	1.52	16.27	12.15	13.97	15.79	17.61	19.44	21.26
20W50	24.65	-0.05	-0.2%	1.54	16.04	12.3	14.14	15.98	17.83	19.67	21.52
20W49	24.7	+0.2	+0.82%	1.56	15.88	12.44	14.31	16.18	18.04	19.91	21.78
20W48	24.5	+1	+4.26%	1.57	15.57	12.59	14.48	16.37	18.26	20.15	22.03
20W47	23.5	-0.15	-0.63%	1.59	14.76	12.74	14.65	16.56	18.47	20.38	22.29
20W46	23.65	+0.3	+1.28%	1.61	14.68	12.89	14.82	16.75	18.68	20.62	22.55
20W45	23.35	-0.15	-0.64%	1.63	14.33	13.03	14.99	16.94	18.9	20.85	22.81
20W44	23.5	+0.15	+0.64%	1.65	14.26	13.18	15.16	17.14	19.11	21.09	23.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	23.35	-0.15	-0.64%	1.67	14.01	13.33	15.33	17.33	19.33	21.33	23.33
20W42	23.5	-0.25	-1.05%	1.68	13.95	13.48	15.5	17.52	19.54	21.56	23.58
20W41	23.75	+0.9	+3.94%	1.7	13.95	13.62	15.67	17.71	19.76	21.8	23.84
20W40	22.85	+0.05	+0.22%	1.72	13.27	13.77	15.84	17.9	19.97	22.04	24.1
20W39	22.8	-1.25	-5.2%	1.74	13.1	13.92	16.01	18.1	20.18	22.27	24.36
20W38	24.05	+0.15	+0.63%	1.76	13.68	14.07	16.18	18.29	20.4	22.51	24.62
20W37	23.9	+0.05	+0.21%	1.78	13.45	14.22	16.35	18.48	20.61	22.74	24.88
20W36	23.85	+0.3	+1.27%	1.8	13.28	14.36	16.52	18.67	20.83	22.98	25.14
20W35	23.55	+0.15	+0.64%	1.81	12.98	14.51	16.69	18.86	21.04	23.22	25.39
20W34	23.4	-0.35	-1.47%	1.83	12.77	14.66	16.86	19.06	21.25	23.45	25.65
20W33	23.75	-0.65	-2.66%	1.85	12.83	14.81	17.03	19.25	21.47	23.69	25.91
20W32	24.4	-1.5	-5.79%	1.87	13.05	14.95	17.2	19.44	21.68	23.93	26.17
20W31	25.9	-0.1	-0.38%	1.89	13.72	15.1	17.37	19.63	21.9	24.16	26.43
20W30	26	+0.2	+0.78%	1.91	13.64	15.25	17.54	19.82	22.11	24.4	26.69
20W29	25.8	-0.15	-0.58%	1.92	13.41	15.4	17.71	20.02	22.33	24.64	26.94
20W28	25.95	+0.2	+0.78%	1.94	13.36	15.54	17.88	20.21	22.54	24.87	27.2
20W27	25.75	-0.15	-0.58%	1.96	13.13	15.69	18.05	20.4	22.75	25.11	27.46
20W26	25.9	-0.4	-1.52%	1.98	13.08	15.84	18.22	20.59	22.97	25.34	27.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	26.3	+0.05	+0.19%	2	13.16	15.99	18.39	20.78	23.18	25.58	27.98
20W24	26.25	+1	+3.96%	2.02	13.01	16.14	18.56	20.98	23.4	25.82	28.24
20W23	25.25	+0.35	+1.41%	2.04	12.41	16.28	18.73	21.17	23.61	26.05	28.5
20W22	24.9	+0.25	+1.01%	2.05	12.12	16.43	18.9	21.36	23.82	26.29	28.75
20W21	24.65	-0.3	-1.2%	2.07	11.89	16.58	19.07	21.55	24.04	26.53	29.01
20W20	24.95	-0.05	-0.2%	2.09	11.93	16.73	19.24	21.74	24.25	26.76	29.27
20W19	25	+0.2	+0.81%	2.11	11.85	16.87	19.4	21.94	24.47	27	29.53
20W18	24.8	+2.3	+10.2%	2.13	11.66	17.02	19.57	22.13	24.68	27.23	29.79
20W17	22.5	-0.6	-2.6%	2.15	10.48	17.17	19.74	22.32	24.9	27.47	30.05
20W16	23.1	+0.65	+2.9%	2.16	10.67	17.32	19.91	22.51	25.11	27.71	30.3
20W15	22.45	+2.7	+13.7%	2.18	10.28	17.46	20.08	22.7	25.32	27.94	30.56
20W14	19.75	-0.15	-0.75%	2.2	8.97	17.61	20.25	22.9	25.54	28.18	30.82
20W13	19.9	+0.3	+1.53%	2.22	8.96	17.76	20.42	23.09	25.75	28.42	31.08
20W12	19.6	-4.55	-18.8%	2.24	8.76	17.91	20.59	23.28	25.97	28.65	31.34
20W11	24.15	-4.8	-16.6%	2.26	10.7	18.06	20.76	23.47	26.18	28.89	31.6
20W10	28.95	-0.05	-0.17%	2.28	12.72	18.2	20.93	23.66	26.39	29.12	31.86
20W09	29	-0.5	-1.69%	2.29	12.64	18.35	21.1	23.86	26.61	29.36	32.11
20W08	29.5	-0.2	-0.67%	2.31	12.76	18.5	21.27	24.05	26.82	29.6	32.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	29.7	+0.15	+0.51%	2.33	12.74	18.65	21.44	24.24	27.04	29.83	32.63
20W06	29.55	-0.4	-1.34%	2.35	12.58	18.79	21.61	24.43	27.25	30.07	32.89
20W05	29.95	-1.65	-5.22%	2.37	12.65	18.94	21.78	24.62	27.47	30.31	33.15
20W04	31.6	+0.1	+0.32%	2.39	13.24	19.09	21.95	24.82	27.68	30.54	33.41
20W03	31.5	+1.85	+6.24%	2.4	13.1	19.24	22.12	25.01	27.89	30.78	33.66
20W02	29.65	-0.4	-1.33%	2.42	12.24	19.38	22.29	25.2	28.11	31.02	33.92
20W01	30.05	-0.3	-0.99%	2.44	12.31	19.53	22.46	25.39	28.32	31.25	34.18
19W52	30.35	+0.1	+0.33%	2.46	12.34	19.68	22.63	25.58	28.54	31.49	34.44
19W51	30.25	0	0%	2.46	12.3	19.68	22.63	25.58	28.54	31.49	34.44
19W50	30.25	0	0%	2.46	12.3	19.68	22.63	25.58	28.54	31.49	34.44
19W49	30.25	+0.05	+0.17%	2.46	12.3	19.68	22.63	25.58	28.54	31.49	34.44
19W48	30.2	+0.2	+0.67%	2.46	12.28	19.68	22.63	25.58	28.54	31.49	34.44
19W47	30	-0.1	-0.33%	2.46	12.2	19.68	22.63	25.58	28.54	31.49	34.44
19W46	30.1	0	0%	2.46	12.24	19.68	22.63	25.58	28.54	31.49	34.44
19W45	30.1	-0.9	-2.9%	2.46	12.24	19.68	22.63	25.58	28.54	31.49	34.44
19W44	31	-0.05	-0.16%	2.46	12.6	19.68	22.63	25.58	28.54	31.49	34.44
19W43	31.05	-0.25	-0.8%	2.46	12.62	19.68	22.63	25.58	28.54	31.49	34.44
19W42	31.3	-1.2	-3.69%	2.46	12.72	19.68	22.63	25.58	28.54	31.49	34.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	32.5	+0.15	+0.46%	2.46	13.21	19.68	22.63	25.58	28.54	31.49	34.44
19W40	32.35	-0.6	-1.82%	2.46	13.15	19.68	22.63	25.58	28.54	31.49	34.44
19W39	32.95	-0.15	-0.45%	2.46	13.39	19.68	22.63	25.58	28.54	31.49	34.44
19W38	33.1	-0.1	-0.3%	2.46	13.46	19.68	22.63	25.58	28.54	31.49	34.44
19W37	33.2	+0.7	+2.15%	2.46	13.5	19.68	22.63	25.58	28.54	31.49	34.44
19W36	32.5	+0.7	+2.2%	2.46	13.21	19.68	22.63	25.58	28.54	31.49	34.44
19W35	31.8	-2.45	-7.15%	2.46	12.93	19.68	22.63	25.58	28.54	31.49	34.44
19W34	34.25	-0.15	-0.44%	2.46	13.92	19.68	22.63	25.58	28.54	31.49	34.44
19W33	34.4	+1.3	+3.93%	2.46	13.98	19.68	22.63	25.58	28.54	31.49	34.44
19W32	33.1	-0.4	-1.19%	2.46	13.46	19.68	22.63	25.58	28.54	31.49	34.44
19W31	33.5	-1.2	-3.46%	2.46	13.62	19.68	22.63	25.58	28.54	31.49	34.44
19W30	34.7	+0.15	+0.43%	2.46	14.11	19.68	22.63	25.58	28.54	31.49	34.44
19W29	34.55	-0.3	-0.86%	2.46	14.04	19.68	22.63	25.58	28.54	31.49	34.44
19W28	34.85	+0.5	+1.46%	2.46	14.17	19.68	22.63	25.58	28.54	31.49	34.44
19W27	34.35	+0.35	+1.03%	2.46	13.96	19.68	22.63	25.58	28.54	31.49	34.44
19W26	34	+0.2	+0.59%	2.46	13.82	19.68	22.63	25.58	28.54	31.49	34.44
19W25	33.8	+0.5	+1.5%	2.46	13.74	19.68	22.63	25.58	28.54	31.49	34.44
19W24	33.3	+0.45	+1.37%	2.46	13.54	19.68	22.63	25.58	28.54	31.49	34.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	32.85	-0.7	-2.09%	2.46	13.35	19.68	22.63	25.58	28.54	31.49	34.44
19W22	33.55	+0.7	+2.13%	2.46	13.64	19.68	22.63	25.58	28.54	31.49	34.44
19W21	32.85	-1.15	-3.38%	2.46	13.35	19.68	22.63	25.58	28.54	31.49	34.44
19W20	34	-1	-2.86%	2.46	13.82	19.68	22.63	25.58	28.54	31.49	34.44
19W19	35	-0.5	-1.41%	2.46	14.23	19.68	22.63	25.58	28.54	31.49	34.44
19W18	35.5	+0.3	+0.85%	2.46	14.43	19.68	22.63	25.58	28.54	31.49	34.44