(2114) 鑫永銓本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	107.5	+1	+0.94%	6.02	17.86	66.22	74.65	83.08	91.5	99.93	108.4
24W16	106.5	-2.5	-2.29%	6.02	17.69	66.22	74.65	83.08	91.5	99.93	108.4
24W15	109	-1	-0.91%	6.02	18.11	66.22	74.65	83.08	91.5	99.93	108.4
24W14	110	-1	-0.9%	6.02	18.27	66.22	74.65	83.08	91.5	99.93	108.4
24W13	111	+4	+3.74%	6.02	18.44	66.22	74.65	83.08	91.5	99.93	108.4
24W12	107	+1	+0.94%	6.02	17.77	66.22	74.65	83.08	91.5	99.93	108.4
24W11	106	-1.5	-1.4%	6.02	17.61	66.22	74.65	83.08	91.5	99.93	108.4
24W10	107.5	0	0%	6.02	17.86	66.22	74.65	83.08	91.5	99.93	108.4
24W09	107.5	-0.5	-0.46%	6.02	17.86	66.22	74.65	83.08	91.5	99.93	108.4
24W08	108	+0.5	+0.47%	6.02	17.94	66.22	74.65	83.08	91.5	99.93	108.4
24W07	107.5	+3	+2.87%	6.02	17.86	66.22	74.65	83.08	91.5	99.93	108.4
24W06	104.5	-0.5	-0.48%	6.02	17.36	66.22	74.65	83.08	91.5	99.93	108.4
24W05	105	-0.5	-0.47%	6.02	17.44	66.22	74.65	83.08	91.5	99.93	108.4
24W04	105.5	+0.5	+0.48%	6.02	17.52	66.22	74.65	83.08	91.5	99.93	108.4
24W03	105	-1	-0.94%	6.02	17.44	66.22	74.65	83.08	91.5	99.93	108.4
24W02	106	-1	-0.93%	6.02	17.61	66.22	74.65	83.08	91.5	99.93	108.4
24W01	107	-0.5	-0.47%	6.02	17.77	66.22	74.65	83.08	91.5	99.93	108.4
23W52	107.5	-1	-0.92%	6.02	17.86	66.22	74.65	83.08	91.5	99.93	108.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	108.5	-1	-0.91%	6	18.08	66.01	74.41	82.81	91.21	99.61	108
23W50	109.5	+3.5	+3.3%	5.98	18.31	65.79	74.17	82.54	90.91	99.29	107.7
23W49	106	-1	-0.93%	5.96	17.78	65.58	73.93	82.27	90.62	98.97	107.3
23W48	107	0	0%	5.94	18.01	65.37	73.69	82	90.32	98.64	107
23W47	107	+1.5	+1.42%	5.92	18.07	65.15	73.44	81.74	90.03	98.32	106.6
23W46	105.5	+1	+0.96%	5.9	17.87	64.94	73.2	81.47	89.73	98	106.3
23W45	104.5	+0.5	+0.48%	5.88	17.76	64.73	72.96	81.2	89.44	97.68	105.9
23W44	104	0	0%	5.86	17.73	64.51	72.72	80.93	89.14	97.35	105.6
23W43	104	-3	-2.8%	5.85	17.79	64.3	72.48	80.67	88.85	97.03	105.2
23W42	107	-0.5	-0.47%	5.83	18.37	64.08	72.24	80.4	88.55	96.71	104.9
23W41	107.5	-1.5	-1.38%	5.81	18.51	63.87	72	80.13	88.26	96.39	104.5
23W40	109	+1	+0.93%	5.79	18.84	63.66	71.76	79.86	87.96	96.07	104.2
23W39	108	-0.5	-0.46%	5.77	18.73	63.44	71.52	79.59	87.67	95.74	103.8
23W38	108.5	+2.5	+2.36%	5.75	18.88	63.23	71.28	79.33	87.37	95.42	103.5
23W37	106	+3	+2.91%	5.73	18.5	63.02	71.04	79.06	87.08	95.1	103.1
23W36	103	-0.5	-0.48%	5.71	18.04	62.8	70.8	78.79	86.78	94.78	102.8
23W35	103.5	+4.2	+4.23%	5.69	18.19	62.59	70.56	78.52	86.49	94.45	102.4
23W34	99.3	+0.1	+0.1%	5.67	17.51	62.38	70.32	78.25	86.19	94.13	102.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	99.2	-0.8	-0.8%	5.65	17.55	62.16	70.07	77.99	85.9	93.81	101.7
23W32	100	-1.5	-1.48%	5.63	17.76	61.95	69.83	77.72	85.6	93.49	101.4
23W31	101.5	-1.5	-1.46%	5.61	18.09	61.74	69.59	77.45	85.31	93.17	101
23W30	103	+1.5	+1.48%	5.59	18.42	61.52	69.35	77.18	85.01	92.84	100.7
23W29	101.5	-2.5	-2.4%	5.57	18.21	61.31	69.11	76.91	84.72	92.52	100.3
23W28	104	-4.5	-4.15%	5.55	18.72	61.1	68.87	76.65	84.42	92.2	99.97
23W27	108.5	-4.5	-3.98%	5.53	19.6	60.88	68.63	76.38	84.13	91.88	99.62
23W26	113	-2.5	-2.16%	5.52	20.49	60.67	68.39	76.11	83.83	91.55	99.28
23W25	115.5	+0.5	+0.43%	5.5	21.02	60.45	68.15	75.84	83.54	91.23	98.93
23W24	115	+1	+0.88%	5.48	21	60.24	67.91	75.58	83.24	90.91	98.58
23W23	114	+7	+6.54%	5.46	20.89	60.03	67.67	75.31	82.95	90.59	98.23
23W22	107	+3.5	+3.38%	5.44	19.68	59.81	67.43	75.04	82.65	90.26	97.88
23W21	103.5	-0.5	-0.48%	5.42	19.1	59.6	67.19	74.77	82.36	89.94	97.53
23W20	104	+4.1	+4.1%	5.4	19.26	59.39	66.95	74.5	82.06	89.62	97.18
23W19	99.9	-0.1	-0.1%	5.38	18.57	59.17	66.7	74.24	81.77	89.3	96.83
23W18	100	0	0%	5.36	18.66	58.96	66.46	73.97	81.47	88.98	96.48
23W17	100	+1.2	+1.21%	5.34	18.72	58.75	66.22	73.7	81.18	88.65	96.13
23W16	98.8	-1.7	-1.69%	5.32	18.57	58.53	65.98	73.43	80.88	88.33	95.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	100.5	+1.1	+1.11%	5.3	18.96	58.32	65.74	73.16	80.59	88.01	95.43
23W14	99.4	-0.4	-0.4%	5.28	18.82	58.11	65.5	72.9	80.29	87.69	95.08
23W13	99.8	+0.4	+0.4%	5.26	18.96	57.89	65.26	72.63	80	87.36	94.73
23W12	99.4	-0.1	-0.1%	5.24	18.96	57.68	65.02	72.36	79.7	87.04	94.38
23W11	99.5	-2	-1.97%	5.22	19.05	57.47	64.78	72.09	79.41	86.72	94.03
23W10	101.5	+3.3	+3.36%	5.2	19.5	57.25	64.54	71.82	79.11	86.4	93.68
23W09	98.2	-1	-1.01%	5.19	18.94	57.04	64.3	71.56	78.82	86.08	93.34
23W08	99.2	+0.7	+0.71%	5.17	19.2	56.82	64.06	71.29	78.52	85.75	92.99
23W07	98.5	-0.3	-0.3%	5.15	19.14	56.61	63.82	71.02	78.23	85.43	92.64
23W06	98.8	-1.2	-1.2%	5.13	19.27	56.4	63.58	70.75	77.93	85.11	92.29
23W05	100	+4.4	+4.6%	5.11	19.58	56.18	63.33	70.49	77.64	84.79	91.94
23W03	95.6	+0.2	+0.21%	5.09	18.79	55.97	63.09	70.22	77.34	84.46	91.59
23W02	95.4	-0.1	-0.1%	5.07	18.82	55.76	62.85	69.95	77.05	84.14	91.24
23W01	95.5	-1.7	-1.75%	5.05	18.91	55.54	62.61	69.68	76.75	83.82	90.89
22W53	97.2	-1.6	-1.62%	5.03	19.32	55.33	62.37	69.41	76.46	83.5	90.54
22W52	98.8	+0.3	+0.3%	5.17	19.1	56.89	64.13	71.38	78.62	85.86	93.1
22W51	98.5	-0.3	-0.3%	5.31	18.54	58.46	65.9	73.34	80.78	88.22	95.66
22W50	98.8	-0.7	-0.7%	5.46	18.11	60.02	67.66	75.3	82.94	90.58	98.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	99.5	+2.3	+2.37%	5.6	17.77	61.58	69.42	77.26	85.1	92.93	100.8
22W48	97.2	+2.7	+2.86%	5.74	16.93	63.15	71.18	79.22	87.26	95.29	103.3
22W47	94.5	+0.5	+0.53%	5.88	16.06	64.71	72.95	81.18	89.42	97.65	105.9
22W46	94	+0.5	+0.53%	6.02	15.6	66.27	74.71	83.14	91.58	100	108.4
22W45	93.5	-1.8	-1.89%	6.17	15.16	67.84	76.47	85.1	93.74	102.4	111
22W44	95.3	+1.9	+2.03%	6.31	15.11	69.4	78.23	87.06	95.9	104.7	113.6
22W43	93.4	-6.6	-6.6%	6.45	14.48	70.96	79.99	89.03	98.06	107.1	116.1
22W42	100	-2	-1.96%	6.59	15.17	72.53	81.76	90.99	100.2	109.4	118.7
22W41	102	+0.5	+0.49%	6.74	15.14	74.09	83.52	92.95	102.4	111.8	121.2
22W40	101.5	-7	-6.45%	6.88	14.76	75.65	85.28	94.91	104.5	114.2	123.8
22W39	108.5	-2	-1.81%	7.02	15.46	77.22	87.04	96.87	106.7	116.5	126.4
22W38	110.5	-0.5	-0.45%	7.16	15.43	78.78	88.81	98.83	108.9	118.9	128.9
22W37	111	0	0%	7.3	15.2	80.34	90.57	100.8	111	121.2	131.5
22W36	111	-3	-2.63%	7.45	14.91	81.91	92.33	102.8	113.2	123.6	134
22W35	114	+1	+0.88%	7.59	15.02	83.47	94.09	104.7	115.3	126	136.6
22W34	113	+7.5	+7.11%	7.73	14.62	85.03	95.85	106.7	117.5	128.3	139.1
22W33	105.5	+1.5	+1.44%	7.87	13.4	86.6	97.62	108.6	119.7	130.7	141.7
22W32	104	+1	+0.97%	8.01	12.98	88.16	99.38	110.6	121.8	133	144.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	103	-1	-0.96%	8.16	12.63	89.72	101.1	112.6	124	135.4	146.8
22W30	104	+0.5	+0.48%	8.3	12.53	91.29	102.9	114.5	126.1	137.8	149.4
22W29	103.5	-7.5	-6.76%	8.44	12.26	92.85	104.7	116.5	128.3	140.1	151.9
22W28	111	-5.5	-4.72%	8.58	12.93	94.41	106.4	118.4	130.5	142.5	154.5
22W27	116.5	-6.5	-5.28%	8.72	13.35	95.98	108.2	120.4	132.6	144.8	157
22W26	123	+2.5	+2.07%	8.87	13.87	97.54	110	122.4	134.8	147.2	159.6
22W25	120.5	-4.5	-3.6%	9.01	13.38	99.1	111.7	124.3	136.9	149.6	162.2
22W24	125	+2	+1.63%	9.15	13.66	100.7	113.5	126.3	139.1	151.9	164.7
22W23	123	+2.5	+2.07%	9.29	13.24	102.2	115.2	128.2	141.3	154.3	167.3
22W22	120.5	+0.5	+0.42%	9.44	12.77	103.8	117	130.2	143.4	156.6	169.8
22W21	120	-1	-0.83%	9.58	12.53	105.4	118.8	132.2	145.6	159	172.4
22W20	121	0	0%	9.72	12.45	106.9	120.5	134.1	147.7	161.3	175
22W19	121	+0.5	+0.41%	9.86	12.27	108.5	122.3	136.1	149.9	163.7	177.5
22W18	120.5	-5	-3.98%	10	12.05	110	124.1	138.1	152.1	166.1	180.1
22W17	125.5	+0.5	+0.4%	10.15	12.37	111.6	125.8	140	154.2	168.4	182.6
22W16	125	-3.5	-2.72%	10.29	12.15	113.2	127.6	142	156.4	170.8	185.2
22W15	128.5	0	0%	10.43	12.32	114.7	129.3	143.9	158.5	173.1	187.7
22W14	128.5	-1.5	-1.15%	10.57	12.15	116.3	131.1	145.9	160.7	175.5	190.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	130	-1.5	-1.14%	10.71	12.13	117.9	132.9	147.9	162.9	177.9	192.9
22W12	131.5	-7.5	-5.4%	10.86	12.11	119.4	134.6	149.8	165	180.2	195.4
22W11	139	+3	+2.21%	11	12.64	121	136.4	151.8	167.2	182.6	198
22W10	136	+9	+7.09%	11.14	12.21	122.6	138.1	153.7	169.3	184.9	200.5
22W09	127	+5	+4.1%	11.28	11.26	124.1	139.9	155.7	171.5	187.3	203.1
22W08	122	+2.5	+2.09%	11.43	10.68	125.7	141.7	157.7	173.7	189.7	205.7
22W07	119.5	+1	+0.84%	11.57	10.33	127.2	143.4	159.6	175.8	192	208.2
22W05	118.5	-1.5	-1.25%	11.71	10.12	128.8	145.2	161.6	178	194.4	210.8
22W04	120	-0.5	-0.41%	11.85	10.13	130.4	147	163.6	180.1	196.7	213.3
22W03	120.5	0	0%	11.99	10.05	131.9	148.7	165.5	182.3	199.1	215.9
22W02	120.5	-1.5	-1.23%	12.14	9.93	133.5	150.5	167.5	184.5	201.5	218.4
22W01	122	+2	+1.67%	12.28	9.94	135.1	152.2	169.4	186.6	203.8	221
21W52	120	-2	-1.64%	12.42	9.66	136.6	154	171.4	188.8	206.2	223.6
21W51	122	+1.5	+1.24%	12.32	9.9	135.5	152.8	170	187.3	204.5	221.8
21W50	120.5	+0.5	+0.42%	12.22	9.86	134.5	151.6	168.7	185.8	202.9	220
21W49	120	+2	+1.69%	12.12	9.9	133.4	150.3	167.3	184.3	201.3	218.2
21W48	118	-1	-0.84%	12.03	9.81	132.3	149.1	166	182.8	199.6	216.5
21W47	119	-3	-2.46%	11.93	9.98	131.2	147.9	164.6	181.3	198	214.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	122	-2	-1.61%	11.83	10.31	130.1	146.7	163.2	179.8	196.3	212.9
21W45	124	-1	-0.8%	11.73	10.57	129	145.4	161.9	178.3	194.7	211.1
21W44	125	-4	-3.1%	11.63	10.75	127.9	144.2	160.5	176.8	193.1	209.4
21W43	129	+11	+9.32%	11.53	11.19	126.9	143	159.1	175.3	191.4	207.6
21W42	118	-0.5	-0.42%	11.43	10.32	125.8	141.8	157.8	173.8	189.8	205.8
21W41	118.5	+0.5	+0.42%	11.34	10.45	124.7	140.6	156.4	172.3	188.2	204
21W40	118	-7.5	-5.98%	11.24	10.5	123.6	139.3	155.1	170.8	186.5	202.3
21W39	125.5	-0.5	-0.4%	11.14	11.27	122.5	138.1	153.7	169.3	184.9	200.5
21W38	126	-3.5	-2.7%	11.04	11.41	121.4	136.9	152.3	167.8	183.3	198.7
21W37	129.5	-10	-7.17%	10.94	11.84	120.3	135.7	151	166.3	181.6	196.9
21W36	139.5	-6	-4.12%	10.84	12.87	119.3	134.4	149.6	164.8	180	195.2
21W35	145.5	+2.5	+1.75%	10.74	13.54	118.2	133.2	148.3	163.3	178.3	193.4
21W34	143	-6	-4.03%	10.64	13.43	117.1	132	146.9	161.8	176.7	191.6
21W33	149	-5	-3.25%	10.55	14.13	116	130.8	145.5	160.3	175.1	189.8
21W32	154	+7	+4.76%	10.45	14.74	114.9	129.5	144.2	158.8	173.4	188.1
21W31	147	+1.5	+1.03%	10.35	14.2	113.8	128.3	142.8	157.3	171.8	186.3
21W30	145.5	-4.5	-3%	10.25	14.19	112.8	127.1	141.5	155.8	170.2	184.5
21W29	150	+1	+0.67%	10.15	14.78	111.7	125.9	140.1	154.3	168.5	182.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	149	+1.5	+1.02%	10.05	14.82	110.6	124.7	138.7	152.8	166.9	181
21W27	147.5	+10	+7.27%	9.95	14.82	109.5	123.4	137.4	151.3	165.2	179.2
21W26	137.5	+7	+5.36%	9.86	13.95	108.4	122.2	136	149.8	163.6	177.4
21W25	130.5	+5	+3.98%	9.76	13.37	107.3	121	134.6	148.3	162	175.6
21W24	125.5	+5.5	+4.58%	9.66	12.99	106.2	119.8	133.3	146.8	160.3	173.9
21W23	120	-1	-0.83%	9.56	12.55	105.2	118.5	131.9	145.3	158.7	172.1
21W22	121	+3	+2.54%	9.46	12.79	104.1	117.3	130.6	143.8	157.1	170.3
21W21	118	+1.5	+1.29%	9.36	12.6	103	116.1	129.2	142.3	155.4	168.5
21W20	116.5	-7.5	-6.05%	9.26	12.58	101.9	114.9	127.8	140.8	153.8	166.8
21W19	124	-10	-7.46%	9.17	13.53	100.8	113.6	126.5	139.3	152.1	165
21W18	134	-2.5	-1.83%	9.07	14.78	99.73	112.4	125.1	137.8	150.5	163.2
21W17	136.5	+3.5	+2.63%	8.97	15.22	98.65	111.2	123.8	136.3	148.9	161.4
21W16	133	+0.5	+0.38%	8.87	15	97.56	110	122.4	134.8	147.2	159.6
21W15	132.5	+5.5	+4.33%	8.77	15.11	96.48	108.8	121	133.3	145.6	157.9
21W14	127	-6	-4.51%	8.67	14.64	95.39	107.5	119.7	131.8	144	156.1
21W13	133	+10.5	+8.57%	8.57	15.51	94.31	106.3	118.3	130.3	142.3	154.3
21W12	122.5	+1.5	+1.24%	8.47	14.45	93.22	105.1	117	128.8	140.7	152.5
21W11	121	-0.5	-0.41%	8.38	14.45	92.14	103.9	115.6	127.3	139	150.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	121.5	+17.5	+16.8%	8.28	14.68	91.05	102.6	114.2	125.8	137.4	149
21W09	104	+3.5	+3.48%	8.18	12.72	89.97	101.4	112.9	124.3	135.8	147.2
21W08	100.5	+10.1	+11.2%	8.08	12.44	88.88	100.2	111.5	122.8	134.1	145.4
21W06	90.4	+2.4	+2.73%	7.98	11.33	87.8	98.97	110.1	121.3	132.5	143.7
21W05	88	+0.9	+1.03%	7.88	11.16	86.71	97.75	108.8	119.8	130.9	141.9
21W04	87.1	-2.4	-2.68%	7.78	11.19	85.63	96.53	107.4	118.3	129.2	140.1
21W03	89.5	+0.5	+0.56%	7.69	11.64	84.54	95.3	106.1	116.8	127.6	138.3
21W02	89	-2.4	-2.63%	7.59	11.73	83.46	94.08	104.7	115.3	125.9	136.6
21W01	91.4	+5.1	+5.91%	7.49	12.21	82.37	92.86	103.3	113.8	124.3	134.8
20W52	86.3	-0.5	-0.58%	7.39	11.68	81.29	91.64	102	112.3	122.7	133
20W51	86.8	+0.1	+0.12%	7.36	11.8	80.92	91.22	101.5	111.8	122.1	132.4
20W50	86.7	+2.5	+2.97%	7.32	11.84	80.55	90.8	101	111.3	121.6	131.8
20W49	84.2	-0.2	-0.24%	7.29	11.55	80.17	90.38	100.6	110.8	121	131.2
20W48	84.4	+1.7	+2.06%	7.25	11.63	79.8	89.96	100.1	110.3	120.4	130.6
20W47	82.7	+0.2	+0.24%	7.22	11.45	79.43	89.54	99.65	109.8	119.9	130
20W46	82.5	+0.8	+0.98%	7.19	11.48	79.06	89.12	99.18	109.2	119.3	129.4
20W45	81.7	+0.7	+0.86%	7.15	11.42	78.68	88.7	98.71	108.7	118.7	128.8
20W44	81	-0.8	-0.98%	7.12	11.38	78.31	88.28	98.25	108.2	118.2	128.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	81.8	+0.3	+0.37%	7.09	11.54	77.94	87.86	97.78	107.7	117.6	127.5
20W42	81.5	+0.1	+0.12%	7.05	11.56	77.57	87.44	97.31	107.2	117.1	126.9
20W41	81.4	+1.3	+1.62%	7.02	11.6	77.19	87.02	96.84	106.7	116.5	126.3
20W40	80.1	+0.2	+0.25%	6.98	11.47	76.82	86.6	96.38	106.2	115.9	125.7
20W39	79.9	-1.3	-1.6%	6.95	11.5	76.45	86.18	95.91	105.6	115.4	125.1
20W38	81.2	+0.7	+0.87%	6.92	11.74	76.08	85.76	95.44	105.1	114.8	124.5
20W37	80.5	-2.8	-3.36%	6.88	11.7	75.71	85.34	94.98	104.6	114.2	123.9
20W36	83.3	+2.2	+2.71%	6.85	12.16	75.33	84.92	94.51	104.1	113.7	123.3
20W35	81.1	+2.5	+3.18%	6.81	11.9	74.96	84.5	94.04	103.6	113.1	122.7
20W34	78.6	-0.1	-0.13%	6.78	11.59	74.59	84.08	93.57	103.1	112.6	122.1
20W33	78.7	-0.2	-0.25%	6.75	11.66	74.22	83.66	93.11	102.6	112	121.4
20W32	78.9	-0.4	-0.5%	6.71	11.75	73.84	83.24	92.64	102	111.4	120.8
20W31	79.3	-0.2	-0.25%	6.68	11.87	73.47	82.82	92.17	101.5	110.9	120.2
20W30	79.5	-2.1	-2.57%	6.65	11.96	73.1	82.4	91.71	101	110.3	119.6
20W29	81.6	+0.6	+0.74%	6.61	12.34	72.73	81.98	91.24	100.5	109.8	119
20W28	81	-2.3	-2.76%	6.58	12.31	72.35	81.56	90.77	99.98	109.2	118.4
20W27	83.3	+0.6	+0.73%	6.54	12.73	71.98	81.14	90.31	99.47	108.6	117.8
20W26	82.7	+0.8	+0.98%	6.51	12.7	71.61	80.72	89.84	98.95	108.1	117.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	81.9	+1.2	+1.49%	6.48	12.65	71.24	80.3	89.37	98.44	107.5	116.6
20W24	80.7	-0.5	-0.62%	6.44	12.53	70.87	79.88	88.9	97.92	106.9	116
20W23	81.2	+0.6	+0.74%	6.41	12.67	70.49	79.46	88.44	97.41	106.4	115.4
20W22	80.6	+0.6	+0.75%	6.37	12.64	70.12	79.05	87.97	96.89	105.8	114.7
20W21	80	+0.2	+0.25%	6.34	12.62	69.75	78.63	87.5	96.38	105.3	114.1
20W20	79.8	+1	+1.27%	6.31	12.65	69.38	78.21	87.04	95.87	104.7	113.5
20W19	78.8	-1.1	-1.38%	6.27	12.56	69	77.79	86.57	95.35	104.1	112.9
20W18	79.9	+2.5	+3.23%	6.24	12.81	68.63	77.37	86.1	94.84	103.6	112.3
20W17	77.4	-0.1	-0.13%	6.21	12.47	68.26	76.95	85.63	94.32	103	111.7
20W16	77.5	+2.3	+3.06%	6.17	12.56	67.89	76.53	85.17	93.81	102.4	111.1
20W15	75.2	+3.6	+5.03%	6.14	12.25	67.51	76.11	84.7	93.29	101.9	110.5
20W14	71.6	-1.1	-1.51%	6.1	11.73	67.14	75.69	84.23	92.78	101.3	109.9
20W13	72.7	+3.9	+5.67%	6.07	11.98	66.77	75.27	83.77	92.26	100.8	109.3
20W12	68.8	-5.4	-7.28%	6.04	11.4	66.4	74.85	83.3	91.75	100.2	108.7
20W11	74.2	-7.2	-8.85%	6	12.36	66.03	74.43	82.83	91.24	99.64	108
20W10	81.4	-0.1	-0.12%	5.97	13.64	65.65	74.01	82.36	90.72	99.08	107.4
20W09	81.5	-0.6	-0.73%	5.93	13.73	65.28	73.59	81.9	90.21	98.51	106.8
20W08	82.1	-0.5	-0.61%	5.9	13.91	64.91	73.17	81.43	89.69	97.95	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	82.6	+0.1	+0.12%	5.87	14.08	64.54	72.75	80.96	89.18	97.39	105.6
20W06	82.5	-0.1	-0.12%	5.83	14.14	64.16	72.33	80.5	88.66	96.83	105
20W05	82.6	-0.6	-0.72%	5.8	14.24	63.79	71.91	80.03	88.15	96.27	104.4
20W04	83.2	+0.3	+0.36%	5.77	14.43	63.42	71.49	79.56	87.63	95.71	103.8
20W03	82.9	+0.8	+0.97%	5.73	14.46	63.05	71.07	79.1	87.12	95.14	103.2
20W02	82.1	-0.5	-0.61%	5.7	14.41	62.67	70.65	78.63	86.6	94.58	102.6
20W01	82.6	-0.6	-0.72%	5.66	14.58	62.3	70.23	78.16	86.09	94.02	101.9
19W52	83.2	+0.2	+0.24%	5.63	14.78	61.93	69.81	77.69	85.58	93.46	101.3
19W51	83	+0.3	+0.36%	5.63	14.74	61.93	69.81	77.69	85.58	93.46	101.3
19W50	82.7	-0.4	-0.48%	5.63	14.69	61.93	69.81	77.69	85.58	93.46	101.3
19W49	83.1	-0.1	-0.12%	5.63	14.76	61.93	69.81	77.69	85.58	93.46	101.3
19W48	83.2	-0.5	-0.6%	5.63	14.78	61.93	69.81	77.69	85.58	93.46	101.3
19W47	83.7	+0.6	+0.72%	5.63	14.87	61.93	69.81	77.69	85.58	93.46	101.3
19W46	83.1	-0.2	-0.24%	5.63	14.76	61.93	69.81	77.69	85.58	93.46	101.3
19W45	83.3	-0.6	-0.72%	5.63	14.8	61.93	69.81	77.69	85.58	93.46	101.3
19W44	83.9	+1	+1.21%	5.63	14.9	61.93	69.81	77.69	85.58	93.46	101.3
19W43	82.9	-1.2	-1.43%	5.63	14.72	61.93	69.81	77.69	85.58	93.46	101.3
19W42	84.1	+1.1	+1.33%	5.63	14.94	61.93	69.81	77.69	85.58	93.46	101.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	83	-0.1	-0.12%	5.63	14.74	61.93	69.81	77.69	85.58	93.46	101.3
19W40	83.1	-0.2	-0.24%	5.63	14.76	61.93	69.81	77.69	85.58	93.46	101.3
19W39	83.3	-0.9	-1.07%	5.63	14.8	61.93	69.81	77.69	85.58	93.46	101.3
19W38	84.2	+1.4	+1.69%	5.63	14.96	61.93	69.81	77.69	85.58	93.46	101.3
19W37	82.8	-0.3	-0.36%	5.63	14.71	61.93	69.81	77.69	85.58	93.46	101.3
19W36	83.1	-0.2	-0.24%	5.63	14.76	61.93	69.81	77.69	85.58	93.46	101.3
19W35	83.3	+0.8	+0.97%	5.63	14.8	61.93	69.81	77.69	85.58	93.46	101.3
19W34	82.5	-6.4	-7.2%	5.63	14.65	61.93	69.81	77.69	85.58	93.46	101.3
19W33	88.9	+0.1	+0.11%	5.63	15.79	61.93	69.81	77.69	85.58	93.46	101.3
19W32	88.8	-0.2	-0.22%	5.63	15.77	61.93	69.81	77.69	85.58	93.46	101.3
19W31	89	0	0%	5.63	15.81	61.93	69.81	77.69	85.58	93.46	101.3
19W30	89	+1.5	+1.71%	5.63	15.81	61.93	69.81	77.69	85.58	93.46	101.3
19W29	87.5	-1.2	-1.35%	5.63	15.54	61.93	69.81	77.69	85.58	93.46	101.3
19W28	88.7	-0.9	-1%	5.63	15.75	61.93	69.81	77.69	85.58	93.46	101.3
19W27	89.6	+1.3	+1.47%	5.63	15.91	61.93	69.81	77.69	85.58	93.46	101.3
19W26	88.3	+1.5	+1.73%	5.63	15.68	61.93	69.81	77.69	85.58	93.46	101.3
19W25	86.8	+1	+1.17%	5.63	15.42	61.93	69.81	77.69	85.58	93.46	101.3
19W24	85.8	+0.7	+0.82%	5.63	15.24	61.93	69.81	77.69	85.58	93.46	101.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	85.1	-0.7	-0.82%	5.63	15.12	61.93	69.81	77.69	85.58	93.46	101.3
19W22	85.8	+0.7	+0.82%	5.63	15.24	61.93	69.81	77.69	85.58	93.46	101.3
19W21	85.1	+0.5	+0.59%	5.63	15.12	61.93	69.81	77.69	85.58	93.46	101.3
19W20	84.6	+0.1	+0.12%	5.63	15.03	61.93	69.81	77.69	85.58	93.46	101.3
19W19	84.5	-1.9	-2.2%	5.63	15.01	61.93	69.81	77.69	85.58	93.46	101.3
19W18	86.4	-1	-1.14%	5.63	15.35	61.93	69.81	77.69	85.58	93.46	101.3