(2115) 六暉-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	30.45	+0.6	+2.01%	1.76	17.3	15.84	18.66	21.47	24.29	27.1	29.92
24W16	29.85	-0.75	-2.45%	1.76	16.96	15.84	18.66	21.47	24.29	27.1	29.92
24W15	30.6	+0.95	+3.2%	1.76	17.39	15.84	18.66	21.47	24.29	27.1	29.92
24W14	29.65	-0.1	-0.34%	1.76	16.85	15.84	18.66	21.47	24.29	27.1	29.92
24W13	29.75	-0.05	-0.17%	1.76	16.9	15.84	18.66	21.47	24.29	27.1	29.92
24W12	29.8	-0.25	-0.83%	1.76	16.93	15.84	18.66	21.47	24.29	27.1	29.92
24W11	30.05	+1	+3.44%	1.76	17.07	15.84	18.66	21.47	24.29	27.1	29.92
24W10	29.05	-0.95	-3.17%	1.76	16.51	15.84	18.66	21.47	24.29	27.1	29.92
24W09	30	-0.55	-1.8%	1.76	17.05	15.84	18.66	21.47	24.29	27.1	29.92
24W08	30.55	+1.55	+5.34%	1.76	17.36	15.84	18.66	21.47	24.29	27.1	29.92
24W07	29	+0.45	+1.58%	1.76	16.48	15.84	18.66	21.47	24.29	27.1	29.92
24W06	28.55	-0.25	-0.87%	1.76	16.22	15.84	18.66	21.47	24.29	27.1	29.92
24W05	28.8	-0.25	-0.86%	1.76	16.36	15.84	18.66	21.47	24.29	27.1	29.92
24W04	29.05	+0.2	+0.69%	1.76	16.51	15.84	18.66	21.47	24.29	27.1	29.92
24W03	28.85	-0.7	-2.37%	1.76	16.39	15.84	18.66	21.47	24.29	27.1	29.92
24W02	29.55	-0.3	-1.01%	1.76	16.79	15.84	18.66	21.47	24.29	27.1	29.92
24W01	29.85	+0.4	+1.36%	1.76	16.96	15.84	18.66	21.47	24.29	27.1	29.92
23W52	29.45	0	0%	1.76	16.73	15.84	18.66	21.47	24.29	27.1	29.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	29.45	-0.45	-1.51%	1.77	16.64	15.93	18.76	21.6	24.43	27.26	30.09
23W50	29.9	-0.25	-0.83%	1.78	16.79	16.02	18.87	21.72	24.57	27.42	30.27
23W49	30.15	+0.15	+0.5%	1.79	16.84	16.12	18.98	21.85	24.71	27.58	30.44
23W48	30	-0.05	-0.17%	1.8	16.66	16.21	19.09	21.97	24.85	27.73	30.61
23W47	30.05	+0.15	+0.5%	1.81	16.59	16.3	19.2	22.09	24.99	27.89	30.79
23W46	29.9	-0.1	-0.33%	1.82	16.42	16.39	19.3	22.22	25.13	28.05	30.96
23W45	30	-0.9	-2.91%	1.83	16.38	16.48	19.41	22.34	25.27	28.2	31.13
23W44	30.9	+0.75	+2.49%	1.84	16.78	16.57	19.52	22.47	25.41	28.36	31.31
23W43	30.15	+0.15	+0.5%	1.85	16.28	16.67	19.63	22.59	25.55	28.52	31.48
23W42	30	0	0%	1.86	16.11	16.76	19.74	22.72	25.7	28.67	31.65
23W41	30	+0.15	+0.5%	1.87	16.02	16.85	19.84	22.84	25.84	28.83	31.83
23W40	29.85	-0.15	-0.5%	1.88	15.86	16.94	19.95	22.96	25.98	28.99	32
23W39	30	-0.25	-0.83%	1.89	15.85	17.03	20.06	23.09	26.12	29.15	32.17
23W38	30.25	-0.8	-2.58%	1.9	15.9	17.12	20.17	23.21	26.26	29.3	32.35
23W37	31.05	+0.8	+2.64%	1.91	16.23	17.22	20.28	23.34	26.4	29.46	32.52
23W36	30.25	-0.1	-0.33%	1.92	15.73	17.31	20.39	23.46	26.54	29.62	32.69
23W35	30.35	-0.05	-0.16%	1.93	15.7	17.4	20.49	23.59	26.68	29.77	32.87
23W34	30.4	-0.15	-0.49%	1.94	15.64	17.49	20.6	23.71	26.82	29.93	33.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	30.55	0	0%	1.95	15.64	17.58	20.71	23.84	26.96	30.09	33.21
23W32	30.55	-1.05	-3.32%	1.96	15.56	17.68	20.82	23.96	27.1	30.24	33.39
23W31	31.6	+0.2	+0.64%	1.97	16.01	17.77	20.93	24.08	27.24	30.4	33.56
23W30	31.4	+0.5	+1.62%	1.98	15.82	17.86	21.03	24.21	27.38	30.56	33.73
23W29	30.9	-0.4	-1.28%	1.99	15.49	17.95	21.14	24.33	27.52	30.72	33.91
23W28	31.3	-0.6	-1.88%	2	15.61	18.04	21.25	24.46	27.66	30.87	34.08
23W27	31.9	-1.5	-4.49%	2.01	15.83	18.13	21.36	24.58	27.81	31.03	34.25
23W26	33.4	-1.05	-3.05%	2.03	16.49	18.23	21.47	24.71	27.95	31.19	34.43
23W25	34.45	+0.1	+0.29%	2.04	16.93	18.32	21.57	24.83	28.09	31.34	34.6
23W24	34.35	+0.25	+0.73%	2.05	16.79	18.41	21.68	24.95	28.23	31.5	34.77
23W23	34.1	-0.25	-0.73%	2.06	16.59	18.5	21.79	25.08	28.37	31.66	34.95
23W22	34.35	+0.65	+1.93%	2.07	16.63	18.59	21.9	25.2	28.51	31.81	35.12
23W21	33.7	-0.25	-0.74%	2.08	16.23	18.68	22.01	25.33	28.65	31.97	35.29
23W20	33.95	+1.25	+3.82%	2.09	16.27	18.78	22.11	25.45	28.79	32.13	35.47
23W19	32.7	+1.9	+6.17%	2.1	15.6	18.87	22.22	25.58	28.93	32.29	35.64
23W18	30.8	-0.7	-2.22%	2.11	14.62	18.96	22.33	25.7	29.07	32.44	35.81
23W17	31.5	-0.05	-0.16%	2.12	14.88	19.05	22.44	25.83	29.21	32.6	35.99
23W16	31.55	-0.35	-1.1%	2.13	14.83	19.14	22.55	25.95	29.35	32.76	36.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	31.9	-0.2	-0.62%	2.14	14.93	19.24	22.65	26.07	29.49	32.91	36.33
23W14	32.1	-0.45	-1.38%	2.15	14.95	19.33	22.76	26.2	29.63	33.07	36.51
23W13	32.55	+0.6	+1.88%	2.16	15.09	19.42	22.87	26.32	29.78	33.23	36.68
23W12	31.95	+0.35	+1.11%	2.17	14.74	19.51	22.98	26.45	29.92	33.38	36.85
23W11	31.6	-0.4	-1.25%	2.18	14.51	19.6	23.09	26.57	30.06	33.54	37.03
23W10	32	+0.55	+1.75%	2.19	14.62	19.69	23.2	26.7	30.2	33.7	37.2
23W09	31.45	+0.55	+1.78%	2.2	14.31	19.79	23.3	26.82	30.34	33.86	37.37
23W08	30.9	+0.5	+1.64%	2.21	13.99	19.88	23.41	26.95	30.48	34.01	37.55
23W07	30.4	+0.2	+0.66%	2.22	13.7	19.97	23.52	27.07	30.62	34.17	37.72
23W06	30.2	-0.4	-1.31%	2.23	13.55	20.06	23.63	27.19	30.76	34.33	37.89
23W05	30.6	+0.2	+0.66%	2.24	13.67	20.15	23.74	27.32	30.9	34.48	38.07
23W03	30.4	+0.25	+0.83%	2.25	13.51	20.24	23.84	27.44	31.04	34.64	38.24
23W02	30.15	-0.55	-1.79%	2.26	13.34	20.34	23.95	27.57	31.18	34.8	38.41
23W01	30.7	+1.05	+3.54%	2.27	13.53	20.43	24.06	27.69	31.32	34.95	38.59
22W53	29.65	+0.15	+0.51%	2.28	13	20.52	24.17	27.82	31.46	35.11	38.76
22W52	29.5	+0.15	+0.51%	2.31	12.75	20.82	24.52	28.22	31.93	35.63	39.33
22W51	29.35	0	0%	2.35	12.51	21.12	24.88	28.63	32.39	36.14	39.9
22W50	29.35	-0.55	-1.84%	2.38	12.33	21.42	25.23	29.04	32.85	36.66	40.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	29.9	+0.8	+2.75%	2.41	12.39	21.72	25.59	29.45	33.31	37.17	41.04
22W48	29.1	-0.2	-0.68%	2.45	11.89	22.03	25.94	29.86	33.77	37.69	41.6
22W47	29.3	-0.3	-1.01%	2.48	11.81	22.33	26.3	30.27	34.23	38.2	42.17
22W46	29.6	-0.3	-1%	2.51	11.77	22.63	26.65	30.67	34.7	38.72	42.74
22W45	29.9	0	0%	2.55	11.74	22.93	27.01	31.08	35.16	39.23	43.31
22W44	29.9	-0.4	-1.32%	2.58	11.58	23.23	27.36	31.49	35.62	39.75	43.88
22W43	30.3	-0.2	-0.66%	2.61	11.59	23.53	27.71	31.9	36.08	40.27	44.45
22W42	30.5	-0.1	-0.33%	2.65	11.52	23.83	28.07	32.31	36.54	40.78	45.02
22W41	30.6	+0.15	+0.49%	2.68	11.41	24.13	28.42	32.71	37.01	41.3	45.59
22W40	30.45	-0.85	-2.72%	2.72	11.22	24.44	28.78	33.12	37.47	41.81	46.16
22W39	31.3	-0.2	-0.63%	2.75	11.39	24.74	29.13	33.53	37.93	42.33	46.72
22W38	31.5	-0.5	-1.56%	2.78	11.32	25.04	29.49	33.94	38.39	42.84	47.29
22W37	32	-0.4	-1.23%	2.82	11.37	25.34	29.84	34.35	38.85	43.36	47.86
22W36	32.4	+0.9	+2.86%	2.85	11.37	25.64	30.2	34.76	39.31	43.87	48.43
22W35	31.5	0	0%	2.88	10.93	25.94	30.55	35.16	39.78	44.39	49
22W34	31.5	-0.5	-1.56%	2.92	10.8	26.24	30.91	35.57	40.24	44.9	49.57
22W33	32	+1.25	+4.07%	2.95	10.85	26.54	31.26	35.98	40.7	45.42	50.14
22W32	30.75	-0.25	-0.81%	2.98	10.31	26.84	31.62	36.39	41.16	45.93	50.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	31	0	0%	3.02	10.28	27.15	31.97	36.8	41.62	46.45	51.27
22W30	31	+0.55	+1.81%	3.05	10.17	27.45	32.33	37.21	42.08	46.96	51.84
22W29	30.45	-0.35	-1.14%	3.08	9.88	27.75	32.68	37.61	42.55	47.48	52.41
22W28	30.8	-3.15	-9.28%	3.12	9.88	28.05	33.04	38.02	43.01	47.99	52.98
22W27	33.95	-0.6	-1.74%	3.15	10.78	28.35	33.39	38.43	43.47	48.51	53.55
22W26	34.55	-0.2	-0.58%	3.18	10.85	28.65	33.74	38.84	43.93	49.03	54.12
22W25	34.75	+0.35	+1.02%	3.22	10.8	28.95	34.1	39.25	44.39	49.54	54.69
22W24	34.4	-0.6	-1.71%	3.25	10.58	29.25	34.45	39.65	44.86	50.06	55.26
22W23	35	+0.2	+0.57%	3.28	10.66	29.55	34.81	40.06	45.32	50.57	55.83
22W22	34.8	-0.25	-0.71%	3.32	10.49	29.86	35.16	40.47	45.78	51.09	56.39
22W21	35.05	+0.5	+1.45%	3.35	10.46	30.16	35.52	40.88	46.24	51.6	56.96
22W20	34.55	-1.4	-3.89%	3.38	10.21	30.46	35.87	41.29	46.7	52.12	57.53
22W19	35.95	-0.05	-0.14%	3.42	10.52	30.76	36.23	41.7	47.16	52.63	58.1
22W18	36	-1.65	-4.38%	3.45	10.43	31.06	36.58	42.1	47.63	53.15	58.67
22W17	37.65	-0.15	-0.4%	3.48	10.8	31.36	36.94	42.51	48.09	53.66	59.24
22W16	37.8	-0.8	-2.07%	3.52	10.74	31.66	37.29	42.92	48.55	54.18	59.81
22W15	38.6	-0.4	-1.03%	3.55	10.87	31.96	37.65	43.33	49.01	54.69	60.38
22W14	39	-0.05	-0.13%	3.58	10.88	32.26	38	43.74	49.47	55.21	60.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	39.05	-0.2	-0.51%	3.62	10.79	32.57	38.36	44.15	49.93	55.72	61.51
22W12	39.25	-1.4	-3.44%	3.65	10.75	32.87	38.71	44.55	50.4	56.24	62.08
22W11	40.65	-2.65	-6.12%	3.69	11.03	33.17	39.07	44.96	50.86	56.75	62.65
22W10	43.3	+0.7	+1.64%	3.72	11.64	33.47	39.42	45.37	51.32	57.27	63.22
22W09	42.6	+0.55	+1.31%	3.75	11.35	33.77	39.77	45.78	51.78	57.79	63.79
22W08	42.05	+0.2	+0.48%	3.79	11.11	34.07	40.13	46.19	52.24	58.3	64.36
22W07	41.85	+1.6	+3.98%	3.82	10.96	34.37	40.48	46.59	52.71	58.82	64.93
22W05	40.25	+0.3	+0.75%	3.85	10.45	34.67	40.84	47	53.17	59.33	65.5
22W04	39.95	+0.1	+0.25%	3.89	10.28	34.98	41.19	47.41	53.63	59.85	66.06
22W03	39.85	-0.25	-0.62%	3.92	10.17	35.28	41.55	47.82	54.09	60.36	66.63
22W02	40.1	-0.4	-0.99%	3.95	10.14	35.58	41.9	48.23	54.55	60.88	67.2
22W01	40.5	+0.15	+0.37%	3.99	10.16	35.88	42.26	48.64	55.01	61.39	67.77
21W52	40.35	+0.2	+0.5%	4.02	10.04	36.18	42.61	49.04	55.48	61.91	68.34
21W51	40.15	-0.35	-0.86%	4.07	9.86	36.63	43.14	49.66	56.17	62.68	69.19
21W50	40.5	+1.15	+2.92%	4.12	9.83	37.08	43.68	50.27	56.86	63.45	70.05
21W49	39.35	-0.45	-1.13%	4.17	9.44	37.54	44.21	50.88	57.55	64.23	70.9
21W48	39.8	-0.4	-1%	4.22	9.43	37.99	44.74	51.49	58.25	65	71.75
21W47	40.2	-0.5	-1.23%	4.27	9.41	38.44	45.27	52.11	58.94	65.77	72.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	40.7	-0.1	-0.25%	4.32	9.42	38.89	45.8	52.72	59.63	66.55	73.46
21W45	40.8	+0.8	+2%	4.37	9.33	39.34	46.34	53.33	60.32	67.32	74.31
21W44	40	-0.15	-0.37%	4.42	9.05	39.79	46.87	53.94	61.02	68.09	75.17
21W43	40.15	+0.1	+0.25%	4.47	8.98	40.25	47.4	54.56	61.71	68.87	76.02
21W42	40.05	-0.1	-0.25%	4.52	8.86	40.7	47.93	55.17	62.4	69.64	76.87
21W41	40.15	-1	-2.43%	4.57	8.78	41.15	48.46	55.78	63.1	70.41	77.73
21W40	41.15	-0.95	-2.26%	4.62	8.9	41.6	49	56.39	63.79	71.18	78.58
21W39	42.1	-0.2	-0.47%	4.67	9.01	42.05	49.53	57.01	64.48	71.96	79.43
21W38	42.3	-1.15	-2.65%	4.72	8.96	42.5	50.06	57.62	65.17	72.73	80.29
21W37	43.45	-0.05	-0.11%	4.77	9.1	42.96	50.59	58.23	65.87	73.5	81.14
21W36	43.5	0	0%	4.82	9.02	43.41	51.13	58.84	66.56	74.28	81.99
21W35	43.5	+1.45	+3.45%	4.87	8.93	43.86	51.66	59.45	67.25	75.05	82.85
21W34	42.05	-0.75	-1.75%	4.92	8.54	44.31	52.19	60.07	67.94	75.82	83.7
21W33	42.8	-7.2	-14.4%	4.97	8.61	44.76	52.72	60.68	68.64	76.6	84.55
21W32	50	+0.35	+0.7%	5.02	9.95	45.22	53.25	61.29	69.33	77.37	85.41
21W31	49.65	+0.25	+0.51%	5.07	9.78	45.67	53.79	61.9	70.02	78.14	86.26
21W30	49.4	-0.1	-0.2%	5.12	9.64	46.12	54.32	62.52	70.72	78.91	87.11
21W29	49.5	-0.05	-0.1%	5.17	9.57	46.57	54.85	63.13	71.41	79.69	87.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	49.55	+0.2	+0.41%	5.22	9.48	47.02	55.38	63.74	72.1	80.46	88.82
21W27	49.35	+1.3	+2.71%	5.27	9.36	47.47	55.91	64.35	72.79	81.23	89.67
21W26	48.05	+1.25	+2.67%	5.33	9.02	47.93	56.45	64.97	73.49	82.01	90.53
21W25	46.8	-0.05	-0.11%	5.38	8.71	48.38	56.98	65.58	74.18	82.78	91.38
21W24	46.85	+0.2	+0.43%	5.43	8.64	48.83	57.51	66.19	74.87	83.55	92.23
21W23	46.65	+0.15	+0.32%	5.48	8.52	49.28	58.04	66.8	75.56	84.33	93.09
21W22	46.5	+0.6	+1.31%	5.53	8.41	49.73	58.57	67.42	76.26	85.1	93.94
21W21	45.9	+1.1	+2.46%	5.58	8.23	50.18	59.11	68.03	76.95	85.87	94.79
21W20	44.8	-5.5	-10.9%	5.63	7.96	50.64	59.64	68.64	77.64	86.64	95.65
21W19	50.3	-1.5	-2.9%	5.68	8.86	51.09	60.17	69.25	78.34	87.42	96.5
21W18	51.8	-0.1	-0.19%	5.73	9.05	51.54	60.7	69.87	79.03	88.19	97.35
21W17	51.9	-0.5	-0.95%	5.78	8.98	51.99	61.23	70.48	79.72	88.96	98.21
21W16	52.4	+1.1	+2.14%	5.83	8.99	52.44	61.77	71.09	80.41	89.74	99.06
21W15	51.3	+1.45	+2.91%	5.88	8.73	52.9	62.3	71.7	81.11	90.51	99.91
21W14	49.85	+0.6	+1.22%	5.93	8.41	53.35	62.83	72.31	81.8	91.28	100.8
21W13	49.25	+0.6	+1.23%	5.98	8.24	53.8	63.36	72.93	82.49	92.06	101.6
21W12	48.65	-1.85	-3.66%	6.03	8.07	54.25	63.9	73.54	83.18	92.83	102.5
21W11	50.5	+1.5	+3.06%	6.08	8.31	54.7	64.43	74.15	83.88	93.6	103.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	49	+1.95	+4.14%	6.13	8	55.15	64.96	74.76	84.57	94.37	104.2
21W09	47.05	+0.35	+0.75%	6.18	7.62	55.61	65.49	75.38	85.26	95.15	105
21W08	46.7	+2.8	+6.38%	6.23	7.5	56.06	66.02	75.99	85.96	95.92	105.9
21W06	43.9	+0.45	+1.04%	6.28	6.99	56.51	66.56	76.6	86.65	96.69	106.7
21W05	43.45	+0.1	+0.23%	6.33	6.87	56.96	67.09	77.21	87.34	97.47	107.6
21W04	43.35	-0.85	-1.92%	6.38	6.8	57.41	67.62	77.83	88.03	98.24	108.4
21W03	44.2	-2.15	-4.64%	6.43	6.87	57.86	68.15	78.44	88.73	99.01	109.3
21W02	46.35	+1.85	+4.16%	6.48	7.15	58.32	68.68	79.05	89.42	99.79	110.2
21W01	44.5	+0.65	+1.48%	6.53	6.81	58.77	69.22	79.66	90.11	100.6	111
20W52	43.85	-0.45	-1.02%	6.58	6.66	59.22	69.75	80.28	90.8	101.3	111.9
20W51	44.3	+0.9	+2.07%	6.51	6.81	58.57	68.98	79.39	89.8	100.2	110.6
20W50	43.4	-2	-4.41%	6.44	6.74	57.92	68.21	78.51	88.8	99.1	109.4
20W49	45.4	-0.35	-0.77%	6.36	7.14	57.26	67.44	77.62	87.8	97.98	108.2
20W48	45.75	-0.05	-0.11%	6.29	7.27	56.61	66.67	76.74	86.8	96.87	106.9
20W47	45.8	+2.4	+5.53%	6.22	7.37	55.96	65.91	75.85	85.8	95.75	105.7
20W46	43.4	+1.15	+2.72%	6.14	7.06	55.3	65.14	74.97	84.8	94.63	104.5
20W45	42.25	+0.85	+2.05%	6.07	6.96	54.65	64.37	74.08	83.8	93.52	103.2
20W44	41.4	-0.35	-0.84%	6	6.9	54	63.6	73.2	82.8	92.4	102
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	41.75	+0.45	+1.09%	5.93	7.04	53.35	62.83	72.32	81.8	91.28	100.8
20W42	41.3	-0.15	-0.36%	5.86	7.05	52.7	62.06	71.43	80.8	90.17	99.54
20W41	41.45	+1.4	+3.5%	5.78	7.17	52.04	61.29	70.55	79.8	89.05	98.3
20W40	40.05	-0.1	-0.25%	5.71	7.01	51.39	60.53	69.66	78.8	87.93	97.07
20W39	40.15	-1.15	-2.78%	5.64	7.12	50.74	59.76	68.78	77.8	86.82	95.84
20W38	41.3	-0.25	-0.6%	5.56	7.42	50.08	58.99	67.89	76.8	85.7	94.6
20W37	41.55	+0.55	+1.34%	5.49	7.56	49.43	58.22	67.01	75.8	84.58	93.37
20W36	41	-1.9	-4.43%	5.42	7.56	48.78	57.45	66.12	74.8	83.47	92.14
20W35	42.9	-3.35	-7.24%	5.35	8.02	48.13	56.68	65.24	73.8	82.35	90.91
20W34	46.25	-0.45	-0.96%	5.28	8.77	47.48	55.92	64.36	72.8	81.24	89.68
20W33	46.7	+2.3	+5.18%	5.2	8.98	46.82	55.15	63.47	71.79	80.12	88.44
20W32	44.4	+1.1	+2.54%	5.13	8.65	46.17	54.38	62.59	70.79	79	87.21
20W31	43.3	+0.55	+1.29%	5.06	8.56	45.52	53.61	61.7	69.79	77.89	85.98
20W30	42.75	+0.3	+0.71%	4.98	8.58	44.86	52.84	60.82	68.79	76.77	84.74
20W29	42.45	-1.5	-3.41%	4.91	8.64	44.21	52.07	59.93	67.79	75.65	83.51
20W28	43.95	+1.2	+2.81%	4.84	9.08	43.56	51.3	59.05	66.79	74.54	82.28
20W27	42.75	+1.15	+2.76%	4.77	8.97	42.91	50.54	58.16	65.79	73.42	81.05
20W26	41.6	+0.65	+1.59%	4.7	8.86	42.26	49.77	57.28	64.79	72.3	79.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	40.95	+0.75	+1.87%	4.62	8.86	41.6	49	56.39	63.79	71.19	78.58
20W24	40.2	-0.55	-1.35%	4.55	8.84	40.95	48.23	55.51	62.79	70.07	77.35
20W23	40.75	+0.95	+2.39%	4.48	9.1	40.3	47.46	54.63	61.79	68.95	76.12
20W22	39.8	-0.05	-0.13%	4.4	9.04	39.65	46.69	53.74	60.79	67.84	74.89
20W21	39.85	+0.6	+1.53%	4.33	9.2	38.99	45.92	52.86	59.79	66.72	73.65
20W20	39.25	+0.95	+2.48%	4.26	9.21	38.34	45.16	51.97	58.79	65.6	72.42
20W19	38.3	-0.2	-0.52%	4.19	9.15	37.69	44.39	51.09	57.79	64.49	71.19
20W18	38.5	+2	+5.48%	4.12	9.36	37.04	43.62	50.2	56.79	63.37	69.96
20W17	36.5	-0.5	-1.35%	4.04	9.03	36.38	42.85	49.32	55.79	62.25	68.72
20W16	37	+0.9	+2.49%	3.97	9.32	35.73	42.08	48.43	54.79	61.14	67.49
20W15	36.1	+0.2	+0.56%	3.9	9.26	35.08	41.31	47.55	53.79	60.02	66.26
20W14	35.9	+0.8	+2.28%	3.82	9.39	34.43	40.54	46.66	52.78	58.9	65.03
20W13	35.1	+0.25	+0.72%	3.75	9.35	33.77	39.78	45.78	51.78	57.79	63.79
20W12	34.85	+0.05	+0.14%	3.68	9.47	33.12	39.01	44.9	50.78	56.67	62.56
20W11	34.8	-2.6	-6.95%	3.61	9.65	32.47	38.24	44.01	49.78	55.56	61.33
20W10	37.4	0	0%	3.54	10.58	31.82	37.47	43.13	48.78	54.44	60.1
20W09	37.4	-0.15	-0.4%	3.46	10.8	31.16	36.7	42.24	47.78	53.32	58.86
20W08	37.55	-0.3	-0.79%	3.39	11.08	30.51	35.93	41.36	46.78	52.21	57.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	37.85	+0.35	+0.93%	3.32	11.41	29.86	35.17	40.47	45.78	51.09	56.4
20W06	37.5	-1.95	-4.94%	3.24	11.56	29.2	34.4	39.59	44.78	49.97	55.16
20W05	39.45	-2.2	-5.28%	3.17	12.43	28.55	33.63	38.7	43.78	48.86	53.93
20W04	41.65	+0.2	+0.48%	3.1	13.44	27.9	32.86	37.82	42.78	47.74	52.7
20W03	41.45	-0.2	-0.48%	3.03	13.69	27.25	32.09	36.94	41.78	46.62	51.47
20W02	41.65	+0.2	+0.48%	2.96	14.09	26.6	31.32	36.05	40.78	45.51	50.24
20W01	41.45	+0.35	+0.85%	2.88	14.38	25.94	30.55	35.17	39.78	44.39	49
19W52	41.1	-0.05	-0.12%	2.81	14.63	25.29	29.79	34.28	38.78	43.27	47.77
19W51	41.15	+0.05	+0.12%	2.81	14.64	25.29	29.79	34.28	38.78	43.27	47.77
19W50	41.1	-0.6	-1.44%	2.81	14.63	25.29	29.79	34.28	38.78	43.27	47.77
19W49	41.7	-0.6	-1.42%	2.81	14.84	25.29	29.79	34.28	38.78	43.27	47.77
19W48	42.3	+2.3	+5.75%	2.81	15.05	25.29	29.79	34.28	38.78	43.27	47.77
19W47	40	+0.45	+1.14%	2.81	14.23	25.29	29.79	34.28	38.78	43.27	47.77
19W46	39.55	+0.25	+0.64%	2.81	14.07	25.29	29.79	34.28	38.78	43.27	47.77
19W45	39.3	+0.05	+0.13%	2.81	13.99	25.29	29.79	34.28	38.78	43.27	47.77
19W44	39.25	-0.55	-1.38%	2.81	13.97	25.29	29.79	34.28	38.78	43.27	47.77
19W43	39.8	-0.55	-1.36%	2.81	14.16	25.29	29.79	34.28	38.78	43.27	47.77
19W42	40.35	+0.45	+1.13%	2.81	14.36	25.29	29.79	34.28	38.78	43.27	47.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	39.9	-0.25	-0.62%	2.81	14.2	25.29	29.79	34.28	38.78	43.27	47.77
19W40	40.15	+0.45	+1.13%	2.81	14.29	25.29	29.79	34.28	38.78	43.27	47.77
19W39	39.7	+0.7	+1.79%	2.81	14.13	25.29	29.79	34.28	38.78	43.27	47.77
19W38	39	0	0%	2.81	13.88	25.29	29.79	34.28	38.78	43.27	47.77
19W37	39	+0.05	+0.13%	2.81	13.88	25.29	29.79	34.28	38.78	43.27	47.77
19W36	38.95	-0.9	-2.26%	2.81	13.86	25.29	29.79	34.28	38.78	43.27	47.77
19W35	39.85	+1.25	+3.24%	2.81	14.18	25.29	29.79	34.28	38.78	43.27	47.77
19W34	38.6	-0.15	-0.39%	2.81	13.74	25.29	29.79	34.28	38.78	43.27	47.77
19W33	38.75	-0.95	-2.39%	2.81	13.79	25.29	29.79	34.28	38.78	43.27	47.77
19W32	39.7	+0.7	+1.79%	2.81	14.13	25.29	29.79	34.28	38.78	43.27	47.77
19W31	39	-2.4	-5.8%	2.81	13.88	25.29	29.79	34.28	38.78	43.27	47.77
19W30	41.4	+0.3	+0.73%	2.81	14.73	25.29	29.79	34.28	38.78	43.27	47.77
19W29	41.1	+0.1	+0.24%	2.81	14.63	25.29	29.79	34.28	38.78	43.27	47.77
19W28	41	+1.4	+3.54%	2.81	14.59	25.29	29.79	34.28	38.78	43.27	47.77
19W27	39.6	+0.2	+0.51%	2.81	14.09	25.29	29.79	34.28	38.78	43.27	47.77
19W26	39.4	+0.05	+0.13%	2.81	14.02	25.29	29.79	34.28	38.78	43.27	47.77
19W25	39.35	+0.35	+0.9%	2.81	14	25.29	29.79	34.28	38.78	43.27	47.77
19W24	39	-0.35	-0.89%	2.81	13.88	25.29	29.79	34.28	38.78	43.27	47.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	39.35	-0.25	-0.63%	2.81	14	25.29	29.79	34.28	38.78	43.27	47.77
19W22	39.6	+0.3	+0.76%	2.81	14.09	25.29	29.79	34.28	38.78	43.27	47.77
19W21	39.3	+1.05	+2.75%	2.81	13.99	25.29	29.79	34.28	38.78	43.27	47.77
19W20	38.25	-2.65	-6.48%	2.81	13.61	25.29	29.79	34.28	38.78	43.27	47.77
19W19	40.9	-2.15	-4.99%	2.81	14.56	25.29	29.79	34.28	38.78	43.27	47.77
19W18	43.05	+3.15	+7.89%	2.81	15.32	25.29	29.79	34.28	38.78	43.27	47.77