| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.55 | 16.85 | -0.3 | -1.78% | 3.56% | 16.85 | 16.9 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,173 | 1,935萬 | 575 | 2張/筆 | 16.5元 | 1.34 | 10.96 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,860 | 4,816萬 | 821 | 3.5張/筆 | 16.84元 | -0.1 (-0.59%) | 連漲連跌: 連2跌 ( -0.4元 / -2.36%) 財報評分: 最新60分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 16.55 | -1.15 | -6.5% | 1.51 | 10.96 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W15 | 17.7 | +0.05 | +0.28% | 1.51 | 11.72 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W14 | 17.65 | +0.3 | +1.73% | 1.51 | 11.69 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W13 | 17.35 | +0.05 | +0.29% | 1.51 | 11.49 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W12 | 17.3 | +0.85 | +5.17% | 1.51 | 11.46 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W11 | 16.45 | +0.55 | +3.46% | 1.51 | 10.89 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W10 | 15.9 | +1.3 | +8.9% | 1.51 | 10.53 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W09 | 14.6 | +0.05 | +0.34% | 1.51 | 9.67 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W08 | 14.55 | -0.2 | -1.36% | 1.51 | 9.64 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W07 | 14.75 | +0.15 | +1.03% | 1.51 | 9.77 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W06 | 14.6 | 0 | 0% | 1.51 | 9.67 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W05 | 14.6 | +0.2 | +1.39% | 1.51 | 9.67 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W04 | 14.4 | +0.15 | +1.05% | 1.51 | 9.54 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W03 | 14.25 | -0.25 | -1.72% | 1.51 | 9.44 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W02 | 14.5 | -0.1 | -0.68% | 1.51 | 9.6 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 24W01 | 14.6 | -0.1 | -0.68% | 1.51 | 9.67 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 23W52 | 14.7 | +0.05 | +0.34% | 1.51 | 9.74 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 23W51 | 14.65 | -0.15 | -1.01% | 1.5 | 9.76 | 22.51 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 14.8 | +0.25 | +1.72% | 1.49 | 9.92 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 | 23W49 | 14.55 | 0 | 0% | 1.48 | 9.81 | 22.24 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 23W48 | 14.55 | +0.05 | +0.34% | 1.47 | 9.87 | 22.11 | 26.53 | 30.95 | 35.37 | 39.8 | 44.22 | 23W47 | 14.5 | +0.05 | +0.35% | 1.46 | 9.9 | 21.97 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 23W46 | 14.45 | +0.45 | +3.21% | 1.46 | 9.93 | 21.84 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 23W45 | 14 | +0.15 | +1.08% | 1.45 | 9.68 | 21.7 | 26.04 | 30.38 | 34.72 | 39.07 | 43.41 | 23W44 | 13.85 | 0 | 0% | 1.44 | 9.63 | 21.57 | 25.88 | 30.19 | 34.51 | 38.82 | 43.14 | 23W43 | 13.85 | +0.05 | +0.36% | 1.43 | 9.69 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.86 | 23W42 | 13.8 | -0.2 | -1.43% | 1.42 | 9.72 | 21.3 | 25.56 | 29.82 | 34.08 | 38.33 | 42.59 | 23W41 | 14 | +0.05 | +0.36% | 1.41 | 9.92 | 21.16 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 23W40 | 13.95 | -0.05 | -0.36% | 1.4 | 9.95 | 21.03 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 23W39 | 14 | -0.05 | -0.36% | 1.39 | 10.05 | 20.89 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 | 23W38 | 14.05 | -0.2 | -1.4% | 1.38 | 10.15 | 20.76 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 23W37 | 14.25 | -0.25 | -1.72% | 1.37 | 10.37 | 20.62 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 | 23W36 | 14.5 | +0.1 | +0.69% | 1.37 | 10.62 | 20.49 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 23W35 | 14.4 | +0.25 | +1.77% | 1.36 | 10.61 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 23W34 | 14.15 | -0.05 | -0.35% | 1.35 | 10.5 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 23W33 | 14.2 | 0 | 0% | 1.34 | 10.61 | 20.08 | 24.1 | 28.11 | 32.13 | 36.14 | 40.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 14.2 | +0.05 | +0.35% | 1.33 | 10.68 | 19.94 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 23W31 | 14.15 | -0.05 | -0.35% | 1.32 | 10.71 | 19.81 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 23W30 | 14.2 | -0.25 | -1.73% | 1.31 | 10.83 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 23W29 | 14.45 | -0.15 | -1.03% | 1.3 | 11.09 | 19.54 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 23W28 | 14.6 | -0.05 | -0.34% | 1.29 | 11.29 | 19.4 | 23.28 | 27.16 | 31.04 | 34.93 | 38.81 | 23W27 | 14.65 | -0.2 | -1.35% | 1.28 | 11.41 | 19.27 | 23.12 | 26.97 | 30.83 | 34.68 | 38.54 | 23W26 | 14.85 | -0.05 | -0.34% | 1.28 | 11.64 | 19.13 | 22.96 | 26.79 | 30.61 | 34.44 | 38.26 | 23W25 | 14.9 | +0.15 | +1.02% | 1.27 | 11.76 | 19 | 22.8 | 26.6 | 30.4 | 34.19 | 37.99 | 23W24 | 14.75 | +0.15 | +1.03% | 1.26 | 11.73 | 18.86 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 23W23 | 14.6 | +0.05 | +0.34% | 1.25 | 11.69 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 23W22 | 14.55 | -0.05 | -0.34% | 1.24 | 11.74 | 18.59 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 | 23W21 | 14.6 | -0.1 | -0.68% | 1.23 | 11.87 | 18.46 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 23W20 | 14.7 | +0.05 | +0.34% | 1.22 | 12.04 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 23W19 | 14.65 | +0.25 | +1.74% | 1.21 | 12.08 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 23W18 | 14.4 | +0.1 | +0.7% | 1.2 | 11.97 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 23W17 | 14.3 | -0.05 | -0.35% | 1.19 | 11.97 | 17.91 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 23W16 | 14.35 | +0.05 | +0.35% | 1.19 | 12.11 | 17.78 | 21.34 | 24.89 | 28.45 | 32 | 35.56 | 23W15 | 14.3 | -0.35 | -2.39% | 1.18 | 12.16 | 17.64 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 14.65 | +0.1 | +0.69% | 1.17 | 12.55 | 17.51 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 23W13 | 14.55 | -0.1 | -0.68% | 1.16 | 12.56 | 17.37 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 23W12 | 14.65 | +0.15 | +1.03% | 1.15 | 12.75 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 23W11 | 14.5 | -0.15 | -1.02% | 1.14 | 12.72 | 17.1 | 20.52 | 23.94 | 27.36 | 30.79 | 34.21 | 23W10 | 14.65 | -0.2 | -1.35% | 1.13 | 12.95 | 16.97 | 20.36 | 23.75 | 27.15 | 30.54 | 33.94 | 23W09 | 14.85 | 0 | 0% | 1.12 | 13.23 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.66 | 23W08 | 14.85 | +0.25 | +1.71% | 1.11 | 13.34 | 16.7 | 20.04 | 23.38 | 26.72 | 30.05 | 33.39 | 23W07 | 14.6 | -0.3 | -2.01% | 1.1 | 13.22 | 16.56 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 23W06 | 14.9 | +0.5 | +3.47% | 1.1 | 13.61 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 23W05 | 14.4 | -0.1 | -0.69% | 1.09 | 13.26 | 16.29 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 23W03 | 14.5 | -0.1 | -0.68% | 1.08 | 13.46 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 23W02 | 14.6 | -0.1 | -0.68% | 1.07 | 13.67 | 16.02 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 | 23W01 | 14.7 | +0.2 | +1.38% | 1.06 | 13.88 | 15.89 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 22W53 | 14.5 | +0.1 | +0.69% | 1.05 | 13.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 22W52 | 14.4 | -0.05 | -0.35% | 1.05 | 13.65 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.64 | 22W51 | 14.45 | -0.25 | -1.7% | 1.06 | 13.64 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 22W50 | 14.7 | -0.25 | -1.67% | 1.06 | 13.81 | 15.97 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 22W49 | 14.95 | +0.1 | +0.67% | 1.07 | 13.98 | 16.04 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 14.85 | +0.2 | +1.37% | 1.07 | 13.83 | 16.11 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 22W47 | 14.65 | +0.5 | +3.53% | 1.08 | 13.58 | 16.18 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 22W46 | 14.15 | +0.05 | +0.35% | 1.08 | 13.06 | 16.25 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 22W45 | 14.1 | +0.05 | +0.36% | 1.09 | 12.95 | 16.33 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 22W44 | 14.05 | -0.05 | -0.35% | 1.09 | 12.85 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 22W43 | 14.1 | 0 | 0% | 1.1 | 12.84 | 16.47 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 22W42 | 14.1 | -0.1 | -0.7% | 1.1 | 12.78 | 16.54 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 22W41 | 14.2 | +0.05 | +0.35% | 1.11 | 12.82 | 16.62 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 22W40 | 14.15 | -0.25 | -1.74% | 1.11 | 12.72 | 16.69 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 22W39 | 14.4 | -0.5 | -3.36% | 1.12 | 12.89 | 16.76 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 22W38 | 14.9 | +0.1 | +0.68% | 1.12 | 13.28 | 16.83 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 22W37 | 14.8 | -0.15 | -1% | 1.13 | 13.13 | 16.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 22W36 | 14.95 | +0.1 | +0.67% | 1.13 | 13.21 | 16.98 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 22W35 | 14.85 | +0.05 | +0.34% | 1.14 | 13.07 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 22W34 | 14.8 | +0.3 | +2.07% | 1.14 | 12.97 | 17.12 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 | 22W33 | 14.5 | +0.1 | +0.69% | 1.15 | 12.65 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 22W32 | 14.4 | +0.1 | +0.7% | 1.15 | 12.51 | 17.26 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 22W31 | 14.3 | -0.05 | -0.35% | 1.16 | 12.37 | 17.34 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 14.35 | -0.25 | -1.71% | 1.16 | 12.36 | 17.41 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 | 22W29 | 14.6 | -0.1 | -0.68% | 1.17 | 12.53 | 17.48 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 22W28 | 14.7 | -0.1 | -0.68% | 1.17 | 12.56 | 17.55 | 21.06 | 24.57 | 28.08 | 31.6 | 35.11 | 22W27 | 14.8 | 0 | 0% | 1.18 | 12.6 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 | 22W26 | 14.8 | +0.4 | +2.78% | 1.18 | 12.54 | 17.7 | 21.24 | 24.78 | 28.32 | 31.85 | 35.39 | 22W25 | 14.4 | -0.55 | -3.68% | 1.18 | 12.16 | 17.77 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 22W24 | 14.95 | -0.1 | -0.66% | 1.19 | 12.57 | 17.84 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 22W23 | 15.05 | 0 | 0% | 1.19 | 12.6 | 17.91 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 22W22 | 15.05 | +0.25 | +1.69% | 1.2 | 12.55 | 17.99 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 22W21 | 14.8 | +0.45 | +3.14% | 1.2 | 12.29 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 22W20 | 14.35 | -0.15 | -1.03% | 1.21 | 11.87 | 18.13 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 | 22W19 | 14.5 | -0.4 | -2.68% | 1.21 | 11.95 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 22W18 | 14.9 | -0.5 | -3.25% | 1.22 | 12.23 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 22W17 | 15.4 | +0.05 | +0.33% | 1.22 | 12.59 | 18.35 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 22W16 | 15.35 | -0.45 | -2.85% | 1.23 | 12.5 | 18.42 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 22W15 | 15.8 | +0.1 | +0.64% | 1.23 | 12.82 | 18.49 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 22W14 | 15.7 | +0.2 | +1.29% | 1.24 | 12.69 | 18.56 | 22.28 | 25.99 | 29.7 | 33.41 | 37.12 | 22W13 | 15.5 | +0.05 | +0.32% | 1.24 | 12.48 | 18.63 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 15.45 | +0.2 | +1.31% | 1.25 | 12.39 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 22W11 | 15.25 | -0.55 | -3.48% | 1.25 | 12.18 | 18.78 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 22W10 | 15.8 | +0.15 | +0.96% | 1.26 | 12.57 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 22W09 | 15.65 | -0.3 | -1.88% | 1.26 | 12.41 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 22W08 | 15.95 | -0.2 | -1.24% | 1.27 | 12.6 | 19 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 22W07 | 16.15 | +0.2 | +1.25% | 1.27 | 12.7 | 19.07 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 22W05 | 15.95 | -0.2 | -1.24% | 1.28 | 12.5 | 19.14 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 22W04 | 16.15 | -0.1 | -0.62% | 1.28 | 12.61 | 19.21 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 22W03 | 16.25 | -0.25 | -1.52% | 1.29 | 12.64 | 19.28 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 22W02 | 16.5 | -0.3 | -1.79% | 1.29 | 12.79 | 19.36 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 22W01 | 16.8 | +0.05 | +0.3% | 1.3 | 12.97 | 19.43 | 23.31 | 27.2 | 31.08 | 34.97 | 38.86 | 21W52 | 16.75 | +0.05 | +0.3% | 1.3 | 12.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 21W51 | 16.7 | 0 | 0% | 1.3 | 12.84 | 19.51 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 21W50 | 16.7 | +0.2 | +1.21% | 1.3 | 12.83 | 19.52 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 21W49 | 16.5 | -0.1 | -0.6% | 1.3 | 12.67 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 21W48 | 16.6 | -0.05 | -0.3% | 1.3 | 12.75 | 19.54 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 21W47 | 16.65 | +0.3 | +1.83% | 1.3 | 12.78 | 19.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 21W46 | 16.35 | +0.2 | +1.24% | 1.3 | 12.54 | 19.55 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 16.15 | +0.1 | +0.62% | 1.3 | 12.38 | 19.56 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 21W44 | 16.05 | -0.25 | -1.53% | 1.3 | 12.3 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.14 | 21W43 | 16.3 | +0.6 | +3.82% | 1.31 | 12.49 | 19.58 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 21W42 | 15.7 | -0.65 | -3.98% | 1.31 | 12.02 | 19.59 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 21W41 | 16.35 | -0.2 | -1.21% | 1.31 | 12.51 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 21W40 | 16.55 | -0.05 | -0.3% | 1.31 | 12.66 | 19.61 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 21W39 | 16.6 | -0.6 | -3.49% | 1.31 | 12.69 | 19.62 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 21W38 | 17.2 | +0.2 | +1.18% | 1.31 | 13.15 | 19.63 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 21W37 | 17 | -0.15 | -0.87% | 1.31 | 12.99 | 19.64 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 21W36 | 17.15 | -0.1 | -0.58% | 1.31 | 13.1 | 19.64 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 21W35 | 17.25 | +0.65 | +3.92% | 1.31 | 13.17 | 19.65 | 23.58 | 27.51 | 31.44 | 35.38 | 39.31 | 21W34 | 16.6 | -1.1 | -6.21% | 1.31 | 12.66 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 21W33 | 17.7 | -0.45 | -2.48% | 1.31 | 13.5 | 19.67 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 21W32 | 18.15 | -0.05 | -0.27% | 1.31 | 13.83 | 19.68 | 23.62 | 27.55 | 31.49 | 35.42 | 39.36 | 21W31 | 18.2 | -0.4 | -2.15% | 1.31 | 13.87 | 19.69 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 | 21W30 | 18.6 | -0.15 | -0.8% | 1.31 | 14.16 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 21W29 | 18.75 | -0.55 | -2.85% | 1.31 | 14.27 | 19.71 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 21W28 | 19.3 | -0.7 | -3.5% | 1.31 | 14.68 | 19.72 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 20 | +0.5 | +2.56% | 1.32 | 15.21 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 21W26 | 19.5 | +1.25 | +6.85% | 1.32 | 14.82 | 19.73 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 21W25 | 18.25 | -0.55 | -2.93% | 1.32 | 13.87 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 21W24 | 18.8 | -0.6 | -3.09% | 1.32 | 14.28 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 21W23 | 19.4 | +0.15 | +0.78% | 1.32 | 14.73 | 19.76 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 21W22 | 19.25 | +1.3 | +7.24% | 1.32 | 14.61 | 19.77 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 | 21W21 | 17.95 | -0.1 | -0.55% | 1.32 | 13.61 | 19.78 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 21W20 | 18.05 | -1.7 | -8.61% | 1.32 | 13.68 | 19.79 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 21W19 | 19.75 | -1.45 | -6.84% | 1.32 | 14.96 | 19.8 | 23.76 | 27.72 | 31.68 | 35.63 | 39.59 | 21W18 | 21.2 | -0.25 | -1.17% | 1.32 | 16.06 | 19.81 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 21W17 | 21.45 | -0.4 | -1.83% | 1.32 | 16.24 | 19.82 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 21W16 | 21.85 | +3.7 | +20.4% | 1.32 | 16.53 | 19.82 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 21W15 | 18.15 | +0.4 | +2.25% | 1.32 | 13.73 | 19.83 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 21W14 | 17.75 | +4.05 | +29.6% | 1.32 | 13.42 | 19.84 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 21W12 | 13.7 | +1.25 | +10% | 1.32 | 10.35 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 21W11 | 12.45 | +0.05 | +0.4% | 1.32 | 9.4 | 19.86 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 21W10 | 12.4 | +0.25 | +2.06% | 1.32 | 9.36 | 19.87 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 | 21W09 | 12.15 | 0 | 0% | 1.33 | 9.17 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W08 | 12.15 | +0.5 | +4.29% | 1.33 | 9.16 | 19.89 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 21W06 | 11.65 | +0.2 | +1.75% | 1.33 | 8.78 | 19.9 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 21W05 | 11.45 | -0.15 | -1.29% | 1.33 | 8.63 | 19.9 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 21W04 | 11.6 | -0.45 | -3.73% | 1.33 | 8.74 | 19.91 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 21W03 | 12.05 | -0.25 | -2.03% | 1.33 | 9.07 | 19.92 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 21W02 | 12.3 | -0.9 | -6.82% | 1.33 | 9.26 | 19.93 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 21W01 | 13.2 | +0.3 | +2.33% | 1.33 | 9.93 | 19.94 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 | 20W52 | 12.9 | +0.5 | +4.03% | 1.33 | 9.7 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 20W51 | 12.4 | +0.1 | +0.81% | 1.3 | 9.5 | 19.58 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 20W50 | 12.3 | -1 | -7.52% | 1.28 | 9.61 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 20W49 | 13.3 | +0.35 | +2.7% | 1.26 | 10.6 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 20W48 | 12.95 | +0.4 | +3.19% | 1.23 | 10.53 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 20W47 | 12.55 | -0.05 | -0.4% | 1.2 | 10.41 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 | 20W46 | 12.6 | +0.55 | +4.56% | 1.18 | 10.68 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 20W45 | 12.05 | +0.85 | +7.59% | 1.16 | 10.43 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 | 20W44 | 11.2 | -0.8 | -6.67% | 1.13 | 9.91 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 20W43 | 12 | +0.15 | +1.27% | 1.1 | 10.86 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 20W42 | 11.85 | -0.3 | -2.47% | 1.08 | 10.97 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W41 | 12.15 | +0.05 | +0.41% | 1.06 | 11.52 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 20W40 | 12.1 | +0.1 | +0.83% | 1.03 | 11.75 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 20W39 | 12 | -0.6 | -4.76% | 1.01 | 11.94 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 20W38 | 12.6 | -0.1 | -0.79% | 0.98 | 12.86 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 20W37 | 12.7 | -0.25 | -1.93% | 0.96 | 13.3 | 14.32 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 20W36 | 12.95 | +0.2 | +1.57% | 0.93 | 13.92 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 20W35 | 12.75 | -0.15 | -1.16% | 0.9 | 14.09 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 20W34 | 12.9 | +0.2 | +1.57% | 0.88 | 14.66 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 20W33 | 12.7 | 0 | 0% | 0.86 | 14.85 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 20W32 | 12.7 | +0.05 | +0.4% | 0.83 | 15.3 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 20W31 | 12.65 | -0.6 | -4.53% | 0.81 | 15.71 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 20W30 | 13.25 | -0.45 | -3.28% | 0.78 | 16.99 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 20W29 | 13.7 | -0.5 | -3.52% | 0.76 | 18.15 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 20W28 | 14.2 | -1.35 | -8.68% | 0.73 | 19.45 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 20W27 | 15.55 | +0.6 | +4.01% | 0.7 | 22.06 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 20W26 | 14.95 | +0.3 | +2.05% | 0.68 | 21.99 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 20W25 | 14.65 | +1.35 | +10.2% | 0.66 | 22.37 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 20W24 | 13.3 | +0.2 | +1.53% | 0.63 | 21.11 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W23 | 13.1 | 0 | 0% | 0.61 | 21.65 | 9.075 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 20W22 | 13.1 | -0.15 | -1.13% | 0.58 | 22.59 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 20W21 | 13.25 | +0.4 | +3.11% | 0.56 | 23.87 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 20W20 | 12.85 | -0.9 | -6.55% | 0.53 | 24.25 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 20W19 | 13.75 | +1.55 | +12.7% | 0.5 | 27.23 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 20W18 | 12.2 | +1 | +8.93% | 0.48 | 25.42 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 20W17 | 11.2 | -0.55 | -4.68% | 0.46 | 24.62 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 20W16 | 11.75 | +0.05 | +0.43% | 0.43 | 27.33 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 20W15 | 11.7 | +0.7 | +6.36% | 0.4 | 28.89 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 20W14 | 11 | -0.25 | -2.22% | 0.38 | 28.95 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 20W13 | 11.25 | +0.45 | +4.17% | 0.36 | 31.69 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 20W12 | 10.8 | -0.7 | -6.09% | 0.33 | 32.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 20W11 | 11.5 | -0.85 | -6.88% | 0.31 | 37.7 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 20W10 | 12.35 | -0.2 | -1.59% | 0.28 | 44.11 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 20W09 | 12.55 | -0.65 | -4.92% | 0.26 | 49.22 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 20W08 | 13.2 | +1.2 | +10% | 0.23 | 57.39 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 20W07 | 12 | +1 | +9.09% | 0.2 | 58.54 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 20W06 | 11 | 0 | 0% | 0.18 | 61.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W05 | 11 | -0.2 | -1.79% | 0.16 | 70.97 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 | 20W04 | 11.2 | +0.1 | +0.9% | 0.13 | 86.15 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 20W03 | 11.1 | +0.1 | +0.91% | 0.11 | 105.7 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 20W02 | 11 | -0.1 | -0.9% | 0.08 | 137.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 20W01 | 11.1 | +0.15 | +1.37% | 0.06 | 201.8 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 19W52 | 10.95 | -0.05 | -0.45% | 0.03 | 365 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W51 | 11 | 0 | 0% | 0.03 | 366.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W50 | 11 | -0.05 | -0.45% | 0.03 | 366.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W49 | 11.05 | -0.05 | -0.45% | 0.03 | 368.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W48 | 11.1 | -0.7 | -5.93% | 0.03 | 370 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W47 | 11.8 | -0.2 | -1.67% | 0.03 | 393.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W46 | 12 | 0 | 0% | 0.03 | 400 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W45 | 12 | 0 | 0% | 0.03 | 400 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W44 | 12 | +0.05 | +0.42% | 0.03 | 400 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W43 | 11.95 | +0.1 | +0.84% | 0.03 | 398.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W42 | 11.85 | +0.8 | +7.24% | 0.03 | 395 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W41 | 11.05 | -0.2 | -1.78% | 0.03 | 368.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W40 | 11.25 | -0.2 | -1.75% | 0.03 | 375 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W39 | 11.45 | +0.25 | +2.23% | 0.03 | 381.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W38 | 11.2 | +0.05 | +0.45% | 0.03 | 373.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W37 | 11.15 | 0 | 0% | 0.03 | 371.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W36 | 11.15 | 0 | 0% | 0.03 | 371.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W35 | 11.15 | +0.1 | +0.9% | 0.03 | 371.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W34 | 11.05 | +0.05 | +0.45% | 0.03 | 368.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W33 | 11 | +0.15 | +1.38% | 0.03 | 366.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W32 | 10.85 | -0.25 | -2.25% | 0.03 | 361.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W31 | 11.1 | -0.3 | -2.63% | 0.03 | 370 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W30 | 11.4 | -0.05 | -0.44% | 0.03 | 380 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W29 | 11.45 | -0.05 | -0.43% | 0.03 | 381.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W28 | 11.5 | -0.4 | -3.36% | 0.03 | 383.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W27 | 11.9 | -0.5 | -4.03% | 0.03 | 396.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W26 | 12.4 | +1.3 | +11.7% | 0.03 | 413.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W25 | 11.1 | 0 | 0% | 0.03 | 370 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W24 | 11.1 | -0.1 | -0.89% | 0.03 | 370 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W23 | 11.2 | +0.2 | +1.82% | 0.03 | 373.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W22 | 11 | +0.9 | +8.91% | 0.03 | 366.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W21 | 10.1 | -0.9 | -8.18% | 0.03 | 336.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W20 | 11 | -0.25 | -2.22% | 0.03 | 366.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W19 | 11.25 | -0.65 | -5.46% | 0.03 | 375 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W18 | 11.9 | -0.55 | -4.42% | 0.03 | 396.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W17 | 12.45 | 0 | 0% | 0.03 | 415 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|