(2038) 海光本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	20.55	+0.3	+1.48%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
04/25	20.25	-0.2	-0.98%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
04/24	20.45	-0.2	-0.97%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4
04/23	20.65	+0.15	+0.73%	0.28	73.75	4.2	5.04	5.88	6.72	7.56	8.4
04/22	20.5	-1.45	-6.61%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
04/19	21.95	+0.05	+0.23%	0.28	78.39	4.2	5.04	5.88	6.72	7.56	8.4
04/18	21.9	+1.95	+9.77%	0.28	78.21	4.2	5.04	5.88	6.72	7.56	8.4
04/17	19.95	+0.15	+0.76%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
04/16	19.8	-0.3	-1.49%	0.28	70.71	4.2	5.04	5.88	6.72	7.56	8.4
04/15	20.1	+0.05	+0.25%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
04/12	20.05	-0.45	-2.2%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
04/11	20.5	-0.65	-3.07%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
04/10	21.15	-0.55	-2.53%	0.28	75.54	4.2	5.04	5.88	6.72	7.56	8.4
04/09	21.7	+1.95	+9.87%	0.28	77.5	4.2	5.04	5.88	6.72	7.56	8.4
04/08	19.75	+0.7	+3.67%	0.28	70.54	4.2	5.04	5.88	6.72	7.56	8.4
04/03	19.05	+0.85	+4.67%	0.28	68.04	4.2	5.04	5.88	6.72	7.56	8.4
04/02	18.2	0	0%	0.28	65	4.2	5.04	5.88	6.72	7.56	8.4
04/01	18.2	+0.1	+0.55%	0.28	65	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	18.1	-0.15	-0.82%	0.28	64.64	4.2	5.04	5.88	6.72	7.56	8.4
03/28	18.25	-0.15	-0.82%	0.28	65.18	4.2	5.04	5.88	6.72	7.56	8.4
03/27	18.4	+0.2	+1.1%	0.28	65.71	4.2	5.04	5.88	6.72	7.56	8.4
03/26	18.2	-0.3	-1.62%	0.28	65	4.2	5.04	5.88	6.72	7.56	8.4
03/25	18.5	+0.1	+0.54%	0.28	66.07	4.2	5.04	5.88	6.72	7.56	8.4
03/22	18.4	+0.25	+1.38%	0.28	65.71	4.2	5.04	5.88	6.72	7.56	8.4
03/21	18.15	+0.1	+0.55%	0.28	64.82	4.2	5.04	5.88	6.72	7.56	8.4
03/20	18.05	-0.2	-1.1%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
03/19	18.25	-0.1	-0.54%	0.28	65.18	4.2	5.04	5.88	6.72	7.56	8.4
03/18	18.35	-0.4	-2.13%	0.28	65.54	4.2	5.04	5.88	6.72	7.56	8.4
03/15	18.75	-0.3	-1.57%	0.28	66.96	4.2	5.04	5.88	6.72	7.56	8.4
03/14	19.05	+0.35	+1.87%	0.28	68.04	4.2	5.04	5.88	6.72	7.56	8.4
03/13	18.7	-0.6	-3.11%	0.28	66.79	4.2	5.04	5.88	6.72	7.56	8.4
03/12	19.3	+0.1	+0.52%	0.28	68.93	4.2	5.04	5.88	6.72	7.56	8.4
03/11	19.2	-0.1	-0.52%	0.28	68.57	4.2	5.04	5.88	6.72	7.56	8.4
03/08	19.3	+0.05	+0.26%	0.28	68.93	4.2	5.04	5.88	6.72	7.56	8.4
03/07	19.25	-0.25	-1.28%	0.28	68.75	4.2	5.04	5.88	6.72	7.56	8.4
03/06	19.5	0	0%	0.28	69.64	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	19.5	+0.05	+0.26%	0.28	69.64	4.2	5.04	5.88	6.72	7.56	8.4
03/04	19.45	-0.3	-1.52%	0.28	69.46	4.2	5.04	5.88	6.72	7.56	8.4
03/01	19.75	-0.2	-1%	0.28	70.54	4.2	5.04	5.88	6.72	7.56	8.4
02/29	19.95	-0.05	-0.25%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
02/27	20	-0.35	-1.72%	0.28	71.43	4.2	5.04	5.88	6.72	7.56	8.4
02/26	20.35	+0.1	+0.49%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
02/23	20.25	-0.3	-1.46%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
02/22	20.55	-0.1	-0.48%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
02/21	20.65	-0.15	-0.72%	0.28	73.75	4.2	5.04	5.88	6.72	7.56	8.4
02/20	20.8	-0.2	-0.95%	0.28	74.29	4.2	5.04	5.88	6.72	7.56	8.4
02/19	21	+0.25	+1.2%	0.28	75	4.2	5.04	5.88	6.72	7.56	8.4
02/16	20.75	+1.15	+5.87%	0.28	74.11	4.2	5.04	5.88	6.72	7.56	8.4
02/15	19.6	-0.35	-1.75%	0.28	70	4.2	5.04	5.88	6.72	7.56	8.4
02/05	19.95	-0.15	-0.75%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
02/02	20.1	-0.05	-0.25%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
02/01	20.15	-0.05	-0.25%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
01/31	20.2	+0.1	+0.5%	0.28	72.14	4.2	5.04	5.88	6.72	7.56	8.4
01/30	20.1	-0.4	-1.95%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	20.5	+0.15	+0.74%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
01/26	20.35	+0.1	+0.49%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
01/25	20.25	-0.3	-1.46%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
01/24	20.55	-0.05	-0.24%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
01/23	20.6	+0.45	+2.23%	0.28	73.57	4.2	5.04	5.88	6.72	7.56	8.4
01/22	20.15	+0.35	+1.77%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
01/19	19.8	-0.35	-1.74%	0.28	70.71	4.2	5.04	5.88	6.72	7.56	8.4
01/18	20.15	0	0%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
01/17	20.15	+0.1	+0.5%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
01/16	20.05	-0.5	-2.43%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
01/15	20.55	0	0%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
01/12	20.55	+0.15	+0.74%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
01/11	20.4	+0.05	+0.25%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
01/10	20.35	-0.35	-1.69%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
01/09	20.7	-0.65	-3.04%	0.28	73.93	4.2	5.04	5.88	6.72	7.56	8.4
01/08	21.35	-0.4	-1.84%	0.28	76.25	4.2	5.04	5.88	6.72	7.56	8.4
01/05	21.75	-0.75	-3.33%	0.28	77.68	4.2	5.04	5.88	6.72	7.56	8.4
01/04	22.5	+1.4	+6.64%	0.28	80.36	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	21.1	-0.5	-2.31%	0.28	75.36	4.2	5.04	5.88	6.72	7.56	8.4
01/02	21.6	-0.35	-1.59%	0.28	77.14	4.2	5.04	5.88	6.72	7.56	8.4
12/29	21.95	-0.05	-0.23%	0.28	78.39	4.2	5.04	5.88	6.72	7.56	8.4
12/28	22	-0.8	-3.51%	0.28	78.57	4.2	5.04	5.88	6.72	7.56	8.4
12/27	22.8	-0.6	-2.56%	0.28	81.43	4.2	5.04	5.88	6.72	7.56	8.4
12/26	23.4	+0.35	+1.52%	0.28	83.57	4.2	5.04	5.88	6.72	7.56	8.4
12/25	23.05	+1.15	+5.25%	0.28	82.32	4.2	5.04	5.88	6.72	7.56	8.4
12/22	21.9	-0.6	-2.67%	0.28	78.21	4.2	5.04	5.88	6.72	7.56	8.4
12/21	22.5	+0.6	+2.74%	0.28	80.36	4.2	5.04	5.88	6.72	7.56	8.4
12/20	21.9	+0.2	+0.92%	0.28	78.21	4.2	5.04	5.88	6.72	7.56	8.4
12/19	21.7	+0.05	+0.23%	0.28	77.5	4.2	5.04	5.88	6.72	7.56	8.4
12/18	21.65	+1.95	+9.9%	0.28	77.32	4.2	5.04	5.88	6.72	7.56	8.4
12/15	19.7	+1.75	+9.75%	0.28	70.36	4.2	5.04	5.88	6.72	7.56	8.4
12/14	17.95	+0.05	+0.28%	0.28	64.11	4.2	5.04	5.88	6.72	7.56	8.4
12/13	17.9	-0.05	-0.28%	0.28	63.93	4.2	5.04	5.88	6.72	7.56	8.4
12/12	17.95	-0.1	-0.55%	0.28	64.11	4.2	5.04	5.88	6.72	7.56	8.4
12/11	18.05	-0.05	-0.28%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
12/08	18.1	0	0%	0.28	64.64	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	18.1	-0.25	-1.36%	0.28	64.64	4.2	5.04	5.88	6.72	7.56	8.4
12/06	18.35	-0.05	-0.27%	0.28	65.54	4.2	5.04	5.88	6.72	7.56	8.4
12/05	18.4	-0.05	-0.27%	0.28	65.71	4.2	5.04	5.88	6.72	7.56	8.4
12/04	18.45	+0.25	+1.37%	0.28	65.89	4.2	5.04	5.88	6.72	7.56	8.4
12/01	18.2	+0.05	+0.28%	0.28	65	4.2	5.04	5.88	6.72	7.56	8.4
11/30	18.15	-0.05	-0.27%	0.28	64.82	4.2	5.04	5.88	6.72	7.56	8.4
11/29	18.2	+0.05	+0.28%	0.28	65	4.2	5.04	5.88	6.72	7.56	8.4
11/28	18.15	+0.3	+1.68%	0.28	64.82	4.2	5.04	5.88	6.72	7.56	8.4
11/27	17.85	-0.2	-1.11%	0.28	63.75	4.2	5.04	5.88	6.72	7.56	8.4
11/24	18.05	0	0%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
11/23	18.05	0	0%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
11/22	18.05	0	0%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
11/21	18.05	+0.05	+0.28%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
11/20	18	+0.15	+0.84%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
11/17	17.85	0	0%	0.28	63.75	4.2	5.04	5.88	6.72	7.56	8.4
11/16	17.85	+0.55	+3.18%	0.28	63.75	4.2	5.04	5.88	6.72	7.56	8.4
11/15	17.3	+0.05	+0.29%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
11/14	17.25	+0.1	+0.58%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	17.15	-0.05	-0.29%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
11/10	17.2	0	0%	0.28	61.43	4.2	5.04	5.88	6.72	7.56	8.4
11/09	17.2	-0.1	-0.58%	0.28	61.43	4.2	5.04	5.88	6.72	7.56	8.4
11/08	17.3	+0.05	+0.29%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
11/07	17.25	-0.3	-1.71%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
11/06	17.55	+0.3	+1.74%	0.28	62.68	4.2	5.04	5.88	6.72	7.56	8.4
11/03	17.25	+0.45	+2.68%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
11/02	16.8	0	0%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
11/01	16.8	0	0%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
10/31	16.8	-0.2	-1.18%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
10/30	17	-0.15	-0.87%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
10/27	17.15	+0.1	+0.59%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
10/26	17.05	+0.05	+0.29%	0.28	60.89	4.2	5.04	5.88	6.72	7.56	8.4
10/25	17	+0.1	+0.59%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
10/24	16.9	+0.05	+0.3%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
10/23	16.85	-0.1	-0.59%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
10/20	16.95	-0.2	-1.17%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
10/19	17.15	0	0%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	17.15	+0.05	+0.29%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
10/17	17.1	-0.2	-1.16%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
10/16	17.3	+0.05	+0.29%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
10/13	17.25	-0.05	-0.29%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
10/12	17.3	+0.3	+1.76%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
10/11	17	-0.25	-1.45%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
10/06	17.25	-0.05	-0.29%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
10/05	17.3	+0.15	+0.87%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
10/04	17.15	-0.25	-1.44%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
10/03	17.4	-0.2	-1.14%	0.28	62.14	4.2	5.04	5.88	6.72	7.56	8.4
10/02	17.6	0	0%	0.28	62.86	4.2	5.04	5.88	6.72	7.56	8.4
09/28	17.6	-0.1	-0.56%	0.28	62.86	4.2	5.04	5.88	6.72	7.56	8.4
09/27	17.7	-0.15	-0.84%	0.28	63.21	4.2	5.04	5.88	6.72	7.56	8.4
09/26	17.85	-0.15	-0.83%	0.28	63.75	4.2	5.04	5.88	6.72	7.56	8.4
09/25	18	-0.05	-0.28%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
09/22	18.05	-0.2	-1.1%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
09/21	18.25	-0.2	-1.08%	0.28	65.18	4.2	5.04	5.88	6.72	7.56	8.4
09/20	18.45	0	0%	0.28	65.89	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	18.45	-0.05	-0.27%	0.28	65.89	4.2	5.04	5.88	6.72	7.56	8.4
09/18	18.5	+0.1	+0.54%	0.28	66.07	4.2	5.04	5.88	6.72	7.56	8.4
09/15	18.4	+0.35	+1.94%	0.28	65.71	4.2	5.04	5.88	6.72	7.56	8.4
09/14	18.05	+0.25	+1.4%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
09/13	17.8	+0.1	+0.56%	0.28	63.57	4.2	5.04	5.88	6.72	7.56	8.4
09/12	17.7	+0.1	+0.57%	0.28	63.21	4.2	5.04	5.88	6.72	7.56	8.4
09/11	17.6	-0.1	-0.56%	0.28	62.86	4.2	5.04	5.88	6.72	7.56	8.4
09/08	17.7	-0.1	-0.56%	0.28	63.21	4.2	5.04	5.88	6.72	7.56	8.4
09/07	17.8	-0.2	-1.11%	0.28	63.57	4.2	5.04	5.88	6.72	7.56	8.4
09/06	18	-0.15	-0.83%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
09/05	18.15	-0.2	-1.09%	0.28	64.82	4.2	5.04	5.88	6.72	7.56	8.4
09/04	18.35	+0.4	+2.23%	0.28	65.54	4.2	5.04	5.88	6.72	7.56	8.4
09/01	17.95	+0.25	+1.41%	0.28	64.11	4.2	5.04	5.88	6.72	7.56	8.4
08/31	17.7	+0.05	+0.28%	0.28	63.21	4.2	5.04	5.88	6.72	7.56	8.4
08/30	17.65	+0.15	+0.86%	0.28	63.04	4.2	5.04	5.88	6.72	7.56	8.4
08/29	17.5	-0.25	-1.41%	0.28	62.5	4.2	5.04	5.88	6.72	7.56	8.4
08/28	17.75	-0.15	-0.84%	0.28	63.39	4.2	5.04	5.88	6.72	7.56	8.4
08/25	18.8	+0.3	+1.62%	0.28	67.14	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	18.5	-0.05	-0.27%	0.28	66.07	4.2	5.04	5.88	6.72	7.56	8.4
08/23	18.55	0	0%	0.28	66.25	4.2	5.04	5.88	6.72	7.56	8.4
08/22	18.55	-0.15	-0.8%	0.28	66.25	4.2	5.04	5.88	6.72	7.56	8.4
08/21	18.7	-0.3	-1.58%	0.28	66.79	4.2	5.04	5.88	6.72	7.56	8.4
08/18	19	+0.25	+1.33%	0.28	67.86	4.2	5.04	5.88	6.72	7.56	8.4
08/17	18.75	0	0%	0.28	66.96	4.2	5.04	5.88	6.72	7.56	8.4
08/16	18.75	-0.2	-1.06%	0.28	66.96	4.2	5.04	5.88	6.72	7.56	8.4
08/15	18.95	+0.05	+0.26%	0.28	67.68	4.2	5.04	5.88	6.72	7.56	8.4
08/14	18.9	-0.3	-1.56%	0.28	67.5	4.2	5.04	5.88	6.72	7.56	8.4
08/11	19.2	0	0%	0.28	68.57	4.2	5.04	5.88	6.72	7.56	8.4
08/10	19.2	-0.4	-2.04%	0.28	68.57	4.2	5.04	5.88	6.72	7.56	8.4
08/09	19.6	-0.2	-1.01%	0.28	70	4.2	5.04	5.88	6.72	7.56	8.4
08/08	19.8	-0.35	-1.74%	0.28	70.71	4.2	5.04	5.88	6.72	7.56	8.4
08/07	20.15	-0.15	-0.74%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
08/04	20.3	+0.05	+0.25%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
08/02	20.25	+0.35	+1.76%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
08/01	19.9	+0.15	+0.76%	0.28	71.07	4.2	5.04	5.88	6.72	7.56	8.4
07/31	19.75	-0.25	-1.25%	0.28	70.54	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	20	-0.05	-0.25%	0.28	71.43	4.2	5.04	5.88	6.72	7.56	8.4
07/27	20.05	+0.6	+3.08%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
07/26	19.45	+0.45	+2.37%	0.28	69.46	4.2	5.04	5.88	6.72	7.56	8.4
07/25	19	+0.15	+0.8%	0.28	67.86	4.2	5.04	5.88	6.72	7.56	8.4
07/24	18.85	-0.05	-0.26%	0.28	67.32	4.2	5.04	5.88	6.72	7.56	8.4
07/21	18.9	-0.2	-1.05%	0.28	67.5	4.2	5.04	5.88	6.72	7.56	8.4
07/20	19.1	+0.35	+1.87%	0.28	68.21	4.2	5.04	5.88	6.72	7.56	8.4
07/19	18.75	-0.1	-0.53%	0.28	66.96	4.2	5.04	5.88	6.72	7.56	8.4
07/18	18.85	-0.2	-1.05%	0.28	67.32	4.2	5.04	5.88	6.72	7.56	8.4
07/17	19.05	-0.05	-0.26%	0.28	68.04	4.2	5.04	5.88	6.72	7.56	8.4
07/14	19.1	+0.3	+1.6%	0.28	68.21	4.2	5.04	5.88	6.72	7.56	8.4
07/13	18.8	0	0%	0.28	67.14	4.2	5.04	5.88	6.72	7.56	8.4
07/12	18.8	-0.35	-1.83%	0.28	67.14	4.2	5.04	5.88	6.72	7.56	8.4
07/11	19.15	0	0%	0.28	68.39	4.2	5.04	5.88	6.72	7.56	8.4
07/10	19.15	-0.5	-2.54%	0.28	68.39	4.2	5.04	5.88	6.72	7.56	8.4
07/07	19.65	-0.6	-2.96%	0.28	70.18	4.2	5.04	5.88	6.72	7.56	8.4
07/06	20.25	-0.45	-2.17%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
07/05	20.7	+0.35	+1.72%	0.28	73.93	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	20.35	-0.15	-0.73%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
07/03	20.5	+0.2	+0.99%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
06/30	20.3	-0.1	-0.49%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
06/29	20.4	-0.05	-0.24%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
06/28	20.45	0	0%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4
06/27	20.45	-0.1	-0.49%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4
06/26	20.55	+0.15	+0.74%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
06/21	20.4	+0.25	+1.24%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
06/20	20.15	-0.25	-1.23%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
06/19	20.4	0	0%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
06/16	20.4	+0.25	+1.24%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
06/15	20.15	+0.05	+0.25%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
06/14	20.1	+0.2	+1.01%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
06/13	19.9	-0.1	-0.5%	0.28	71.07	4.2	5.04	5.88	6.72	7.56	8.4
06/12	20	-0.35	-1.72%	0.28	71.43	4.2	5.04	5.88	6.72	7.56	8.4
06/09	20.35	+0.15	+0.74%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
06/08	20.2	0	0%	0.28	72.14	4.2	5.04	5.88	6.72	7.56	8.4
06/07	20.2	-0.1	-0.49%	0.28	72.14	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	20.3	-0.2	-0.98%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
06/05	20.5	+0.65	+3.27%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
06/02	19.85	+0.15	+0.76%	0.28	70.89	4.2	5.04	5.88	6.72	7.56	8.4
06/01	19.7	+0.05	+0.25%	0.28	70.36	4.2	5.04	5.88	6.72	7.56	8.4
05/31	19.65	+0.05	+0.26%	0.28	70.18	4.2	5.04	5.88	6.72	7.56	8.4
05/30	19.6	-0.15	-0.76%	0.28	70	4.2	5.04	5.88	6.72	7.56	8.4
05/29	19.75	+0.15	+0.77%	0.28	70.54	4.2	5.04	5.88	6.72	7.56	8.4
05/26	19.6	-0.4	-2%	0.28	70	4.2	5.04	5.88	6.72	7.56	8.4
05/25	20	-0.45	-2.2%	0.28	71.43	4.2	5.04	5.88	6.72	7.56	8.4
05/24	20.45	+0.05	+0.25%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4
05/23	20.4	+0.3	+1.49%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
05/22	20.1	+0.25	+1.26%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
05/19	19.85	-0.1	-0.5%	0.28	70.89	4.2	5.04	5.88	6.72	7.56	8.4
05/18	19.95	0	0%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
05/17	19.95	+0.1	+0.5%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
05/16	19.85	+0.15	+0.76%	0.28	70.89	4.2	5.04	5.88	6.72	7.56	8.4
05/15	19.7	0	0%	0.28	70.36	4.2	5.04	5.88	6.72	7.56	8.4
05/12	19.7	0	0%	0.28	70.36	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	19.7	-0.4	-1.99%	0.28	70.36	4.2	5.04	5.88	6.72	7.56	8.4
05/10	20.1	0	0%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
05/09	20.1	-0.2	-0.99%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
05/08	20.3	+0.05	+0.25%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
05/05	20.25	+0.05	+0.25%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
05/04	20.2	+0.05	+0.25%	0.28	72.14	4.2	5.04	5.88	6.72	7.56	8.4
05/03	20.15	-0.3	-1.47%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
05/02	20.45	+0.05	+0.25%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4