| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.9 | +0.05 | +0.23% | 9.59% | 23.2 | 23.3 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,105 | 2.46億 | 5,543 | 2張/筆 | 22.12元 | 1.13 | 78.39 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,487 | 7,591萬 | 1,301 | 2.7張/筆 | 21.77元 | +1.95 (+9.77%) | 連漲連跌: 連3漲 ( +2.15元 / +10.86%) 財報評分: 最新32分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 21.95 | +1.9 | +9.48% | 0.28 | 78.39 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W15 | 20.05 | +1 | +5.25% | 0.28 | 71.61 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W14 | 19.05 | +0.95 | +5.25% | 0.28 | 68.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W13 | 18.1 | -0.3 | -1.63% | 0.28 | 64.64 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W12 | 18.4 | -0.35 | -1.87% | 0.28 | 65.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W11 | 18.75 | -0.55 | -2.85% | 0.28 | 66.96 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W10 | 19.3 | -0.45 | -2.28% | 0.28 | 68.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W09 | 19.75 | -0.5 | -2.47% | 0.28 | 70.54 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W08 | 20.25 | -0.5 | -2.41% | 0.28 | 72.32 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W07 | 20.75 | +0.8 | +4.01% | 0.28 | 74.11 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W06 | 19.95 | -0.15 | -0.75% | 0.28 | 71.25 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W05 | 20.1 | -0.25 | -1.23% | 0.28 | 71.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W04 | 20.35 | +0.55 | +2.78% | 0.28 | 72.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W03 | 19.8 | -0.75 | -3.65% | 0.28 | 70.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W02 | 20.55 | -1.2 | -5.52% | 0.28 | 73.39 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 24W01 | 21.75 | -0.2 | -0.91% | 0.28 | 77.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 23W52 | 21.95 | +0.05 | +0.23% | 0.28 | 78.39 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 23W51 | 21.9 | +2.2 | +11.2% | 0.3 | 73.67 | 4.459 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 19.7 | +1.6 | +8.84% | 0.31 | 62.64 | 4.718 | 5.661 | 6.605 | 7.548 | 8.492 | 9.435 | 23W49 | 18.1 | -0.1 | -0.55% | 0.33 | 54.56 | 4.976 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 23W48 | 18.2 | +0.15 | +0.83% | 0.35 | 52.15 | 5.235 | 6.282 | 7.329 | 8.376 | 9.424 | 10.47 | 23W47 | 18.05 | +0.2 | +1.12% | 0.37 | 49.28 | 5.494 | 6.593 | 7.692 | 8.791 | 9.889 | 10.99 | 23W46 | 17.85 | +0.65 | +3.78% | 0.38 | 46.54 | 5.753 | 6.904 | 8.054 | 9.205 | 10.36 | 11.51 | 23W45 | 17.2 | -0.05 | -0.29% | 0.4 | 42.92 | 6.012 | 7.214 | 8.416 | 9.619 | 10.82 | 12.02 | 23W44 | 17.25 | +0.1 | +0.58% | 0.42 | 41.26 | 6.271 | 7.525 | 8.779 | 10.03 | 11.29 | 12.54 | 23W43 | 17.15 | +0.2 | +1.18% | 0.44 | 39.4 | 6.529 | 7.835 | 9.141 | 10.45 | 11.75 | 13.06 | 23W42 | 16.95 | -0.3 | -1.74% | 0.45 | 37.45 | 6.788 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 23W41 | 17.25 | 0 | 0% | 0.47 | 36.72 | 7.047 | 8.456 | 9.866 | 11.28 | 12.68 | 14.09 | 23W40 | 17.25 | -0.35 | -1.99% | 0.49 | 35.42 | 7.306 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 23W39 | 17.6 | -0.45 | -2.49% | 0.5 | 34.9 | 7.565 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 23W38 | 18.05 | -0.35 | -1.9% | 0.52 | 34.61 | 7.824 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 23W37 | 18.4 | +0.7 | +3.95% | 0.54 | 34.15 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 | 23W36 | 17.7 | -0.25 | -1.39% | 0.56 | 31.83 | 8.341 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 23W35 | 17.95 | -0.85 | -4.52% | 0.57 | 31.31 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 23W34 | 18.8 | -0.2 | -1.05% | 0.59 | 31.83 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 | 23W33 | 19 | -0.2 | -1.04% | 0.61 | 31.26 | 9.118 | 10.94 | 12.76 | 14.59 | 16.41 | 18.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 19.2 | -1.1 | -5.42% | 0.63 | 30.72 | 9.376 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 23W31 | 20.3 | +0.3 | +1.5% | 0.64 | 31.6 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 23W30 | 20 | +1.1 | +5.82% | 0.66 | 30.32 | 9.894 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 23W29 | 18.9 | -0.2 | -1.05% | 0.68 | 27.92 | 10.15 | 12.18 | 14.21 | 16.24 | 18.28 | 20.31 | 23W28 | 19.1 | -0.55 | -2.8% | 0.69 | 27.52 | 10.41 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 23W27 | 19.65 | -0.65 | -3.2% | 0.71 | 27.62 | 10.67 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23W26 | 20.3 | -0.1 | -0.49% | 0.73 | 27.86 | 10.93 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 23W25 | 20.4 | 0 | 0% | 0.75 | 27.35 | 11.19 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 23W24 | 20.4 | +0.05 | +0.25% | 0.76 | 26.73 | 11.45 | 13.74 | 16.03 | 18.32 | 20.6 | 22.89 | 23W23 | 20.35 | +0.5 | +2.52% | 0.78 | 26.08 | 11.71 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 23W22 | 19.85 | +0.25 | +1.28% | 0.8 | 24.89 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 23W21 | 19.6 | -0.25 | -1.26% | 0.81 | 24.05 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 23W20 | 19.85 | +0.15 | +0.76% | 0.83 | 23.85 | 12.48 | 14.98 | 17.48 | 19.97 | 22.47 | 24.96 | 23W19 | 19.7 | -0.55 | -2.72% | 0.85 | 23.19 | 12.74 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 23W18 | 20.25 | -0.15 | -0.74% | 0.87 | 23.37 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 23W17 | 20.4 | -0.1 | -0.49% | 0.88 | 23.08 | 13.26 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 23W16 | 20.5 | -1.7 | -7.66% | 0.9 | 22.75 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.04 | 23W15 | 22.2 | +0.45 | +2.07% | 0.92 | 24.17 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 21.75 | +0.05 | +0.23% | 0.94 | 23.24 | 14.04 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 23W13 | 21.7 | -0.2 | -0.91% | 0.95 | 22.77 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 23W12 | 21.9 | -0.4 | -1.79% | 0.97 | 22.57 | 14.55 | 17.46 | 20.37 | 23.28 | 26.2 | 29.11 | 23W11 | 22.3 | -0.25 | -1.11% | 0.99 | 22.58 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 23W10 | 22.55 | -0.45 | -1.96% | 1 | 22.44 | 15.07 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 | 23W09 | 23 | +0.2 | +0.88% | 1.02 | 22.51 | 15.33 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 23W08 | 22.8 | -0.25 | -1.08% | 1.04 | 21.94 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 23W07 | 23.05 | +0.45 | +1.99% | 1.06 | 21.82 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 | 23W06 | 22.6 | -0.5 | -2.16% | 1.07 | 21.05 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 23W05 | 23.1 | +0.35 | +1.54% | 1.09 | 21.17 | 16.36 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 23W03 | 22.75 | +0.7 | +3.17% | 1.11 | 20.53 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 23W02 | 22.05 | +0.55 | +2.56% | 1.13 | 19.59 | 16.88 | 20.26 | 23.64 | 27.01 | 30.39 | 33.76 | 23W01 | 21.5 | -0.5 | -2.27% | 1.14 | 18.81 | 17.14 | 20.57 | 24 | 27.43 | 30.85 | 34.28 | 22W53 | 22 | -1.05 | -4.56% | 1.16 | 18.97 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 22W52 | 23.05 | +1.4 | +6.47% | 1.19 | 19.43 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 22W51 | 21.65 | +1.9 | +9.62% | 1.21 | 17.85 | 18.2 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 22W50 | 19.75 | -0.5 | -2.47% | 1.24 | 15.93 | 18.59 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 22W49 | 20.25 | +0.65 | +3.32% | 1.27 | 15.99 | 18.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 19.6 | 0 | 0% | 1.29 | 15.16 | 19.39 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 22W47 | 19.6 | +1.25 | +6.81% | 1.32 | 14.86 | 19.79 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 22W46 | 18.35 | +0.55 | +3.09% | 1.35 | 13.64 | 20.19 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 22W45 | 17.8 | +0.45 | +2.59% | 1.37 | 12.97 | 20.58 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 22W44 | 17.35 | -0.15 | -0.86% | 1.4 | 12.4 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 22W43 | 17.5 | -0.65 | -3.58% | 1.43 | 12.28 | 21.38 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 22W42 | 18.15 | -1.6 | -8.1% | 1.45 | 12.5 | 21.78 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 | 22W41 | 19.75 | +0.8 | +4.22% | 1.48 | 13.36 | 22.18 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 22W40 | 18.95 | -1.75 | -8.45% | 1.5 | 12.59 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 22W39 | 20.7 | -0.85 | -3.94% | 1.53 | 13.52 | 22.97 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 22W38 | 21.55 | 0 | 0% | 1.56 | 13.83 | 23.37 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 22W37 | 21.55 | -0.1 | -0.46% | 1.58 | 13.6 | 23.77 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 22W36 | 21.65 | -1.35 | -5.87% | 1.61 | 13.44 | 24.17 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 22W35 | 23 | -1.4 | -5.74% | 1.64 | 14.04 | 24.57 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 22W34 | 24.4 | +1.05 | +4.5% | 1.66 | 14.66 | 24.96 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 22W33 | 23.35 | +2.35 | +11.2% | 1.69 | 13.81 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 22W32 | 21 | +0.7 | +3.45% | 1.72 | 12.23 | 25.76 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 | 22W31 | 20.3 | -1.15 | -5.36% | 1.74 | 11.64 | 26.16 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 21.45 | +1.3 | +6.45% | 1.77 | 12.12 | 26.56 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 22W29 | 20.15 | -0.05 | -0.25% | 1.8 | 11.21 | 26.95 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 22W28 | 20.2 | +1.4 | +7.45% | 1.82 | 11.08 | 27.35 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 22W27 | 18.8 | -2.45 | -11.5% | 1.85 | 10.16 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 22W26 | 21.25 | -1.25 | -5.56% | 1.88 | 11.32 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 22W25 | 22.5 | -2.75 | -10.9% | 1.9 | 11.82 | 28.55 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 22W24 | 25.25 | -0.65 | -2.51% | 1.93 | 13.09 | 28.94 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 | 22W23 | 25.9 | -0.1 | -0.38% | 1.96 | 13.24 | 29.34 | 35.21 | 41.08 | 46.95 | 52.82 | 58.68 | 22W22 | 26 | -0.2 | -0.76% | 1.98 | 13.11 | 29.74 | 35.69 | 41.64 | 47.58 | 53.53 | 59.48 | 22W21 | 26.2 | +0.6 | +2.34% | 2.01 | 13.04 | 30.14 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 22W20 | 25.6 | -2.9 | -10.2% | 2.04 | 12.58 | 30.54 | 36.64 | 42.75 | 48.86 | 54.97 | 61.07 | 22W19 | 28.5 | -0.05 | -0.18% | 2.06 | 13.82 | 30.93 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 22W18 | 28.55 | -4.35 | -13.2% | 2.09 | 13.67 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 22W17 | 32.9 | -2.1 | -6% | 2.12 | 15.55 | 31.73 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 22W16 | 35 | +0.55 | +1.6% | 2.14 | 16.34 | 32.13 | 38.55 | 44.98 | 51.41 | 57.83 | 64.26 | 22W15 | 34.45 | +0.3 | +0.88% | 2.17 | 15.89 | 32.53 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 22W14 | 34.15 | -0.2 | -0.58% | 2.19 | 15.56 | 32.92 | 39.51 | 46.1 | 52.68 | 59.26 | 65.85 | 22W13 | 34.35 | +2.3 | +7.18% | 2.22 | 15.46 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 32.05 | -1.05 | -3.17% | 2.25 | 14.26 | 33.72 | 40.47 | 47.21 | 53.95 | 60.7 | 67.44 | 22W11 | 33.1 | -0.8 | -2.36% | 2.27 | 14.55 | 34.12 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 22W10 | 33.9 | +1.25 | +3.83% | 2.3 | 14.73 | 34.52 | 41.42 | 48.32 | 55.23 | 62.13 | 69.03 | 22W09 | 32.65 | +1.65 | +5.32% | 2.33 | 14.03 | 34.92 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 22W08 | 31 | -1.05 | -3.28% | 2.35 | 13.17 | 35.31 | 42.38 | 49.44 | 56.5 | 63.56 | 70.63 | 22W07 | 32.05 | +2.4 | +8.09% | 2.38 | 13.46 | 35.71 | 42.85 | 50 | 57.14 | 64.28 | 71.42 | 22W05 | 29.65 | -1.05 | -3.42% | 2.41 | 12.32 | 36.11 | 43.33 | 50.55 | 57.78 | 65 | 72.22 | 22W04 | 30.7 | +0.2 | +0.66% | 2.43 | 12.61 | 36.51 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 22W03 | 30.5 | -2.75 | -8.27% | 2.46 | 12.4 | 36.91 | 44.29 | 51.67 | 59.05 | 66.43 | 73.81 | 22W02 | 33.25 | -1.95 | -5.54% | 2.49 | 13.37 | 37.3 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 22W01 | 35.2 | -0.55 | -1.54% | 2.51 | 14 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 21W52 | 35.75 | -0.15 | -0.42% | 2.54 | 14.07 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 21W51 | 35.9 | -0.15 | -0.42% | 2.51 | 14.32 | 37.61 | 45.13 | 52.65 | 60.17 | 67.7 | 75.22 | 21W50 | 36.05 | +1.5 | +4.34% | 2.47 | 14.57 | 37.12 | 44.54 | 51.96 | 59.39 | 66.81 | 74.24 | 21W49 | 34.55 | -0.1 | -0.29% | 2.44 | 14.15 | 36.63 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 21W48 | 34.65 | +1.6 | +4.84% | 2.41 | 14.38 | 36.14 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 21W47 | 33.05 | -4.8 | -12.7% | 2.38 | 13.91 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 | 21W46 | 37.85 | +5 | +15.2% | 2.34 | 16.15 | 35.15 | 42.18 | 49.21 | 56.24 | 63.28 | 70.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 32.85 | +0.15 | +0.46% | 2.31 | 14.22 | 34.66 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 21W44 | 32.7 | +0.55 | +1.71% | 2.28 | 14.35 | 34.17 | 41 | 47.84 | 54.67 | 61.51 | 68.34 | 21W43 | 32.15 | -1.2 | -3.6% | 2.25 | 14.32 | 33.68 | 40.42 | 47.15 | 53.89 | 60.62 | 67.36 | 21W42 | 33.35 | -0.35 | -1.04% | 2.21 | 15.07 | 33.19 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 21W41 | 33.7 | -0.7 | -2.03% | 2.18 | 15.46 | 32.7 | 39.24 | 45.78 | 52.32 | 58.85 | 65.39 | 21W40 | 34.4 | -2.5 | -6.78% | 2.15 | 16.02 | 32.21 | 38.65 | 45.09 | 51.53 | 57.97 | 64.41 | 21W39 | 36.9 | -0.5 | -1.34% | 2.11 | 17.45 | 31.71 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 21W38 | 37.4 | -0.8 | -2.09% | 2.08 | 17.97 | 31.22 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 21W37 | 38.2 | -0.55 | -1.42% | 2.05 | 18.64 | 30.73 | 36.88 | 43.03 | 49.17 | 55.32 | 61.46 | 21W36 | 38.75 | -1.9 | -4.67% | 2.02 | 19.22 | 30.24 | 36.29 | 42.34 | 48.39 | 54.43 | 60.48 | 21W35 | 40.65 | +0.3 | +0.74% | 1.98 | 20.5 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 21W34 | 40.35 | -2.85 | -6.6% | 1.95 | 20.69 | 29.26 | 35.11 | 40.96 | 46.81 | 52.67 | 58.52 | 21W33 | 43.2 | +0.5 | +1.17% | 1.92 | 22.53 | 28.77 | 34.52 | 40.27 | 46.03 | 51.78 | 57.54 | 21W32 | 42.7 | -2.45 | -5.43% | 1.89 | 22.65 | 28.28 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 21W31 | 45.15 | -4.4 | -8.88% | 1.85 | 24.37 | 27.79 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 21W30 | 49.55 | -1.75 | -3.41% | 1.82 | 27.23 | 27.29 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 | 21W29 | 51.3 | -6.2 | -10.8% | 1.79 | 28.71 | 26.8 | 32.16 | 37.52 | 42.88 | 48.25 | 53.61 | 21W28 | 57.5 | -2 | -3.36% | 1.75 | 32.78 | 26.31 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 59.5 | +0.5 | +0.85% | 1.72 | 34.57 | 25.82 | 30.98 | 36.15 | 41.31 | 46.48 | 51.64 | 21W26 | 59 | +10.85 | +22.5% | 1.69 | 34.94 | 25.33 | 30.4 | 35.46 | 40.53 | 45.59 | 50.66 | 21W25 | 48.15 | +5.3 | +12.4% | 1.66 | 29.08 | 24.84 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 21W24 | 42.85 | -3.8 | -8.15% | 1.62 | 26.4 | 24.35 | 29.22 | 34.09 | 38.96 | 43.82 | 48.69 | 21W23 | 46.65 | +9.5 | +25.6% | 1.59 | 29.33 | 23.86 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 21W22 | 37.15 | +6.1 | +19.6% | 1.56 | 23.85 | 23.36 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 21W21 | 31.05 | +4.75 | +18.1% | 1.52 | 20.36 | 22.87 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 21W20 | 26.3 | -8.95 | -25.4% | 1.49 | 17.63 | 22.38 | 26.86 | 31.34 | 35.81 | 40.29 | 44.76 | 21W19 | 35.25 | -0.6 | -1.67% | 1.46 | 24.15 | 21.89 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 21W18 | 35.85 | +4.4 | +14% | 1.43 | 25.13 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 21W17 | 31.45 | +1.4 | +4.66% | 1.39 | 22.56 | 20.91 | 25.09 | 29.27 | 33.45 | 37.64 | 41.82 | 21W16 | 30.05 | +8.8 | +41.4% | 1.36 | 22.08 | 20.42 | 24.5 | 28.58 | 32.67 | 36.75 | 40.84 | 21W15 | 21.25 | +1.95 | +10.1% | 1.33 | 16 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 21W14 | 19.3 | +1.3 | +7.22% | 1.3 | 14.9 | 19.44 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 21W13 | 18 | +0.4 | +2.27% | 1.26 | 14.25 | 18.94 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 21W12 | 17.6 | -0.9 | -4.86% | 1.23 | 14.31 | 18.45 | 22.14 | 25.83 | 29.52 | 33.22 | 36.91 | 21W11 | 18.5 | -0.2 | -1.07% | 1.2 | 15.45 | 17.96 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 21W10 | 18.7 | +0.2 | +1.08% | 1.16 | 16.06 | 17.47 | 20.96 | 24.46 | 27.95 | 31.45 | 34.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 18.5 | +1.6 | +9.47% | 1.13 | 16.34 | 16.98 | 20.38 | 23.77 | 27.17 | 30.56 | 33.96 | 21W08 | 16.9 | +1.95 | +13% | 1.1 | 15.37 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 21W06 | 14.95 | -0.15 | -0.99% | 1.07 | 14.02 | 16 | 19.2 | 22.4 | 25.6 | 28.79 | 31.99 | 21W05 | 15.1 | -2.7 | -15.2% | 1.03 | 14.61 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 21W04 | 17.8 | -0.7 | -3.78% | 1 | 17.78 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 21W03 | 18.5 | -2.1 | -10.2% | 0.97 | 19.11 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 21W02 | 20.6 | -0.8 | -3.74% | 0.94 | 22.02 | 14.03 | 16.84 | 19.65 | 22.45 | 25.26 | 28.06 | 21W01 | 21.4 | -1.95 | -8.35% | 0.9 | 23.71 | 13.54 | 16.25 | 18.96 | 21.67 | 24.37 | 27.08 | 20W52 | 23.35 | +6.9 | +41.9% | 0.87 | 26.84 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 20W51 | 16.45 | +1.95 | +13.4% | 0.83 | 19.91 | 12.4 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 20W50 | 14.5 | +1.1 | +8.21% | 0.78 | 18.53 | 11.74 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 20W49 | 13.4 | +0.15 | +1.13% | 0.74 | 18.13 | 11.09 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 20W48 | 13.25 | +2.4 | +22.1% | 0.7 | 19.05 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 20W47 | 10.85 | +1 | +10.2% | 0.65 | 16.65 | 9.776 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 20W46 | 9.85 | -0.01 | -0.1% | 0.61 | 16.2 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20W45 | 9.86 | +0.18 | +1.86% | 0.56 | 17.47 | 8.466 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 20W44 | 9.68 | +0.18 | +1.89% | 0.52 | 18.59 | 7.812 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 20W43 | 9.5 | -0.22 | -2.26% | 0.48 | 19.91 | 7.157 | 8.588 | 10.02 | 11.45 | 12.88 | 14.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 9.72 | -0.58 | -5.63% | 0.43 | 22.42 | 6.502 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 20W41 | 10.3 | +0.4 | +4.04% | 0.39 | 26.42 | 5.847 | 7.017 | 8.186 | 9.355 | 10.52 | 11.69 | 20W40 | 9.9 | 0 | 0% | 0.35 | 28.6 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 20W39 | 9.9 | -0.7 | -6.6% | 0.3 | 32.73 | 4.538 | 5.445 | 6.353 | 7.26 | 8.168 | 9.075 | 20W38 | 10.6 | +0.5 | +4.95% | 0.26 | 40.95 | 3.883 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 | 20W37 | 10.1 | -0.15 | -1.46% | 0.22 | 46.93 | 3.228 | 3.873 | 4.519 | 5.165 | 5.81 | 6.456 | 20W36 | 10.25 | +1.86 | +22.2% | 0.17 | 59.75 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 | 20W35 | 8.39 | +0.19 | +2.32% | 0.13 | 65.61 | 1.918 | 2.302 | 2.686 | 3.069 | 3.453 | 3.837 | 20W34 | 8.2 | +0.43 | +5.53% | 0.08 | 97.35 | 1.263 | 1.516 | 1.769 | 2.022 | 2.274 | 2.527 | 20W33 | 7.77 | +0.57 | +7.92% | 0.04 | 191.5 | 0.609 | 0.73 | 0.852 | 0.974 | 1.096 | 1.217 | 20W32 | 7.2 | +0.11 | +1.55% | 0 | | - | - | - | - | - | - | 20W31 | 7.09 | +0.06 | +0.85% | -0.05 | | - | - | - | - | - | - | 20W30 | 7.03 | +0.01 | +0.14% | -0.09 | | - | - | - | - | - | - | 20W29 | 7.02 | -0.33 | -4.49% | -0.13 | | - | - | - | - | - | - | 20W28 | 7.35 | +0.11 | +1.52% | -0.18 | | - | - | - | - | - | - | 20W27 | 7.24 | -0.16 | -2.16% | -0.22 | | - | - | - | - | - | - | 20W26 | 7.4 | +0.07 | +0.95% | -0.26 | | - | - | - | - | - | - | 20W25 | 7.33 | +0.08 | +1.1% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 7.25 | +0.26 | +3.72% | -0.35 | | - | - | - | - | - | - | 20W23 | 6.99 | +0.21 | +3.1% | -0.4 | | - | - | - | - | - | - | 20W22 | 6.78 | -0.08 | -1.17% | -0.44 | | - | - | - | - | - | - | 20W21 | 6.86 | +0.36 | +5.54% | -0.48 | | - | - | - | - | - | - | 20W20 | 6.5 | +0.65 | +11.1% | -0.53 | | - | - | - | - | - | - | 20W19 | 5.85 | -0.08 | -1.35% | -0.57 | | - | - | - | - | - | - | 20W18 | 5.93 | +0.49 | +9.01% | -0.61 | | - | - | - | - | - | - | 20W17 | 5.44 | -0.16 | -2.86% | -0.66 | | - | - | - | - | - | - | 20W16 | 5.6 | +0.12 | +2.19% | -0.7 | | - | - | - | - | - | - | 20W15 | 5.48 | +0.33 | +6.41% | -0.75 | | - | - | - | - | - | - | 20W14 | 5.15 | +0.17 | +3.41% | -0.79 | | - | - | - | - | - | - | 20W13 | 4.98 | +0.18 | +3.75% | -0.83 | | - | - | - | - | - | - | 20W12 | 4.8 | -1.2 | -20% | -0.88 | | - | - | - | - | - | - | 20W11 | 6 | -0.62 | -9.37% | -0.92 | | - | - | - | - | - | - | 20W10 | 6.62 | -0.17 | -2.5% | -0.96 | | - | - | - | - | - | - | 20W09 | 6.79 | -0.12 | -1.74% | -1.01 | | - | - | - | - | - | - | 20W08 | 6.91 | -0.06 | -0.86% | -1.05 | | - | - | - | - | - | - | 20W07 | 6.97 | -0.01 | -0.14% | -1.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 6.98 | -0.02 | -0.29% | -1.14 | | - | - | - | - | - | - | 20W05 | 7 | -0.19 | -2.64% | -1.18 | | - | - | - | - | - | - | 20W04 | 7.19 | -0.01 | -0.14% | -1.23 | | - | - | - | - | - | - | 20W03 | 7.2 | +0.19 | +2.71% | -1.27 | | - | - | - | - | - | - | 20W02 | 7.01 | -0.1 | -1.41% | -1.31 | | - | - | - | - | - | - | 20W01 | 7.11 | -0.19 | -2.6% | -1.36 | | - | - | - | - | - | - | 19W52 | 7.3 | +0.06 | +0.83% | -1.4 | | - | - | - | - | - | - | 19W51 | 7.24 | +0.1 | +1.4% | -1.4 | | - | - | - | - | - | - | 19W50 | 7.14 | +0.03 | +0.42% | -1.4 | | - | - | - | - | - | - | 19W49 | 7.11 | +0.08 | +1.14% | -1.4 | | - | - | - | - | - | - | 19W48 | 7.03 | +0.02 | +0.29% | -1.4 | | - | - | - | - | - | - | 19W47 | 7.01 | -0.07 | -0.99% | -1.4 | | - | - | - | - | - | - | 19W46 | 7.08 | -0.24 | -3.28% | -1.4 | | - | - | - | - | - | - | 19W45 | 7.32 | -0.03 | -0.41% | -1.4 | | - | - | - | - | - | - | 19W44 | 7.35 | -0.12 | -1.61% | -1.4 | | - | - | - | - | - | - | 19W43 | 7.47 | -0.08 | -1.06% | -1.4 | | - | - | - | - | - | - | 19W42 | 7.55 | +0.15 | +2.03% | -1.4 | | - | - | - | - | - | - | 19W41 | 7.4 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 7.4 | -0.01 | -0.13% | -1.4 | | - | - | - | - | - | - | 19W39 | 7.41 | -0.17 | -2.24% | -1.4 | | - | - | - | - | - | - | 19W38 | 7.58 | +0.08 | +1.07% | -1.4 | | - | - | - | - | - | - | 19W37 | 7.5 | +0.18 | +2.46% | -1.4 | | - | - | - | - | - | - | 19W36 | 7.32 | +0.28 | +3.98% | -1.4 | | - | - | - | - | - | - | 19W35 | 7.04 | -0.03 | -0.42% | -1.4 | | - | - | - | - | - | - | 19W34 | 7.07 | -0.06 | -0.84% | -1.4 | | - | - | - | - | - | - | 19W33 | 7.13 | -0.08 | -1.11% | -1.4 | | - | - | - | - | - | - | 19W32 | 7.21 | -0.02 | -0.28% | -1.4 | | - | - | - | - | - | - | 19W31 | 7.23 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 19W30 | 7.23 | -0.18 | -2.43% | -1.4 | | - | - | - | - | - | - | 19W29 | 7.41 | +0.17 | +2.35% | -1.4 | | - | - | - | - | - | - | 19W28 | 7.24 | -0.24 | -3.21% | -1.4 | | - | - | - | - | - | - | 19W27 | 7.48 | +0.29 | +4.03% | -1.4 | | - | - | - | - | - | - | 19W26 | 7.19 | -0.16 | -2.18% | -1.4 | | - | - | - | - | - | - | 19W25 | 7.35 | -0.21 | -2.78% | -1.4 | | - | - | - | - | - | - | 19W24 | 7.56 | -0.03 | -0.4% | -1.4 | | - | - | - | - | - | - | 19W23 | 7.59 | -0.16 | -2.06% | -1.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 7.75 | +0.24 | +3.2% | -1.4 | | - | - | - | - | - | - | 19W21 | 7.51 | +0.06 | +0.81% | -1.4 | | - | - | - | - | - | - | 19W20 | 7.45 | -0.22 | -2.87% | -1.4 | | - | - | - | - | - | - | 19W19 | 7.67 | -0.17 | -2.17% | -1.4 | | - | - | - | - | - | - | 19W18 | 7.84 | +0.04 | +0.51% | -1.4 | | - | - | - | - | - | - | 19W17 | 7.8 | -0.06 | -0.76% | -1.4 | | - | - | - | - | - | - |
|