(2038) 海光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W40	17.6	0	0%	0.86	20.47	12.9	15.48	18.06	20.64	23.22	25.8
23W39	17.6	-0.45	-2.49%	0.87	20.28	13.02	15.62	18.22	20.82	23.43	26.03
23W38	18.05	-0.35	-1.9%	0.88	20.62	13.13	15.76	18.38	21.01	23.64	26.26
23W37	18.4	+0.7	+3.95%	0.88	20.84	13.25	15.9	18.54	21.19	23.84	26.49
23W36	17.7	-0.25	-1.39%	0.89	19.87	13.36	16.03	18.71	21.38	24.05	26.72
23W35	17.95	-0.85	-4.52%	0.9	19.98	13.48	16.17	18.87	21.56	24.26	26.95
23W34	18.8	-0.2	-1.05%	0.91	20.75	13.59	16.31	19.03	21.75	24.47	27.18
23W33	19	-0.2	-1.04%	0.91	20.79	13.71	16.45	19.19	21.93	24.67	27.42
23W32	19.2	-1.1	-5.42%	0.92	20.83	13.82	16.59	19.35	22.12	24.88	27.65
23W31	20.3	+0.3	+1.5%	0.93	21.85	13.94	16.73	19.51	22.3	25.09	27.88
23W30	20	+1.1	+5.82%	0.94	21.35	14.05	16.86	19.68	22.49	25.3	28.11
23W29	18.9	-0.2	-1.05%	0.94	20.01	14.17	17	19.84	22.67	25.5	28.34
23W28	19.1	-0.55	-2.8%	0.95	20.06	14.28	17.14	20	22.86	25.71	28.57
23W27	19.65	-0.65	-3.2%	0.96	20.47	14.4	17.28	20.16	23.04	25.92	28.8
23W26	20.3	-0.1	-0.49%	0.97	20.98	14.52	17.42	20.32	23.22	26.13	29.03
23W25	20.4	0	0%	0.98	20.91	14.63	17.56	20.48	23.41	26.34	29.26
23W24	20.4	+0.05	+0.25%	0.98	20.75	14.75	17.7	20.64	23.59	26.54	29.49
23W23	20.35	+0.5	+2.52%	0.99	20.54	14.86	17.83	20.81	23.78	26.75	29.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W22	19.85	+0.25	+1.28%	1	19.88	14.98	17.97	20.97	23.96	26.96	29.95
23W21	19.6	-0.25	-1.26%	1.01	19.48	15.09	18.11	21.13	24.15	27.17	30.18
23W20	19.85	+0.15	+0.76%	1.01	19.58	15.21	18.25	21.29	24.33	27.37	30.42
23W19	19.7	-0.55	-2.72%	1.02	19.28	15.32	18.39	21.45	24.52	27.58	30.65
23W18	20.25	-0.15	-0.74%	1.03	19.67	15.44	18.53	21.61	24.7	27.79	30.88
23W17	20.4	-0.1	-0.49%	1.04	19.67	15.55	18.66	21.78	24.89	28	31.11
23W16	20.5	-1.7	-7.66%	1.04	19.62	15.67	18.8	21.94	25.07	28.2	31.34
23W15	22.2	+0.45	+2.07%	1.05	21.1	15.78	18.94	22.1	25.26	28.41	31.57
23W14	21.75	+0.05	+0.23%	1.06	20.52	15.9	19.08	22.26	25.44	28.62	31.8
23W13	21.7	-0.2	-0.91%	1.07	20.32	16.02	19.22	22.42	25.62	28.83	32.03
23W12	21.9	-0.4	-1.79%	1.08	20.36	16.13	19.36	22.58	25.81	29.04	32.26
23W11	22.3	-0.25	-1.11%	1.08	20.59	16.25	19.5	22.74	25.99	29.24	32.49
23W10	22.55	-0.45	-1.96%	1.09	20.67	16.36	19.63	22.91	26.18	29.45	32.72
23W09	23	+0.2	+0.88%	1.1	20.94	16.48	19.77	23.07	26.36	29.66	32.95
23W08	22.8	-0.25	-1.08%	1.11	20.61	16.59	19.91	23.23	26.55	29.87	33.18
23W07	23.05	+0.45	+1.99%	1.11	20.69	16.71	20.05	23.39	26.73	30.07	33.42
23W06	22.6	-0.5	-2.16%	1.12	20.15	16.82	20.19	23.55	26.92	30.28	33.65
23W05	23.1	+0.35	+1.54%	1.13	20.46	16.94	20.33	23.71	27.1	30.49	33.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W03	22.75	+0.7	+3.17%	1.14	20.01	17.05	20.46	23.88	27.29	30.7	34.11
23W02	22.05	+0.55	+2.56%	1.14	19.26	17.17	20.6	24.04	27.47	30.9	34.34
23W01	21.5	-0.5	-2.27%	1.15	18.66	17.28	20.74	24.2	27.66	31.11	34.57
22W53	22	-1.05	-4.56%	1.16	18.97	17.4	20.88	24.36	27.84	31.32	34.8
22W52	23.05	+1.4	+6.47%	1.19	19.43	17.8	21.36	24.92	28.48	32.04	35.6
22W51	21.65	+1.9	+9.62%	1.21	17.85	18.2	21.84	25.47	29.11	32.75	36.39
22W50	19.75	-0.5	-2.47%	1.24	15.93	18.59	22.31	26.03	29.75	33.47	37.19
22W49	20.25	+0.65	+3.32%	1.27	15.99	18.99	22.79	26.59	30.39	34.19	37.98
22W48	19.6	0	0%	1.29	15.16	19.39	23.27	27.15	31.02	34.9	38.78
22W47	19.6	+1.25	+6.81%	1.32	14.86	19.79	23.75	27.7	31.66	35.62	39.58
22W46	18.35	+0.55	+3.09%	1.35	13.64	20.19	24.22	28.26	32.3	36.34	40.37
22W45	17.8	+0.45	+2.59%	1.37	12.97	20.58	24.7	28.82	32.94	37.05	41.17
22W44	17.35	-0.15	-0.86%	1.4	12.4	20.98	25.18	29.38	33.57	37.77	41.97
22W43	17.5	-0.65	-3.58%	1.43	12.28	21.38	25.66	29.93	34.21	38.49	42.76
22W42	18.15	-1.6	-8.1%	1.45	12.5	21.78	26.13	30.49	34.85	39.2	43.56
22W41	19.75	+0.8	+4.22%	1.48	13.36	22.18	26.61	31.05	35.48	39.92	44.35
22W40	18.95	-1.75	-8.45%	1.5	12.59	22.58	27.09	31.6	36.12	40.64	45.15
22W39	20.7	-0.85	-3.94%	1.53	13.52	22.97	27.57	32.16	36.76	41.35	45.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W38	21.55	0	0%	1.56	13.83	23.37	28.05	32.72	37.39	42.07	46.74
22W37	21.55	-0.1	-0.46%	1.58	13.6	23.77	28.52	33.28	38.03	42.78	47.54
22W36	21.65	-1.35	-5.87%	1.61	13.44	24.17	29	33.83	38.67	43.5	48.33
22W35	23	-1.4	-5.74%	1.64	14.04	24.57	29.48	34.39	39.3	44.22	49.13
22W34	24.4	+1.05	+4.5%	1.66	14.66	24.96	29.96	34.95	39.94	44.93	49.93
22W33	23.35	+2.35	+11.2%	1.69	13.81	25.36	30.43	35.51	40.58	45.65	50.72
22W32	21	+0.7	+3.45%	1.72	12.23	25.76	30.91	36.06	41.22	46.37	51.52
22W31	20.3	-1.15	-5.36%	1.74	11.64	26.16	31.39	36.62	41.85	47.08	52.32
22W30	21.45	+1.3	+6.45%	1.77	12.12	26.56	31.87	37.18	42.49	47.8	53.11
22W29	20.15	-0.05	-0.25%	1.8	11.21	26.95	32.34	37.74	43.13	48.52	53.91
22W28	20.2	+1.4	+7.45%	1.82	11.08	27.35	32.82	38.29	43.76	49.23	54.7
22W27	18.8	-2.45	-11.5%	1.85	10.16	27.75	33.3	38.85	44.4	49.95	55.5
22W26	21.25	-1.25	-5.56%	1.88	11.32	28.15	33.78	39.41	45.04	50.67	56.3
22W25	22.5	-2.75	-10.9%	1.9	11.82	28.55	34.26	39.96	45.67	51.38	57.09
22W24	25.25	-0.65	-2.51%	1.93	13.09	28.94	34.73	40.52	46.31	52.1	57.89
22W23	25.9	-0.1	-0.38%	1.96	13.24	29.34	35.21	41.08	46.95	52.82	58.68
22W22	26	-0.2	-0.76%	1.98	13.11	29.74	35.69	41.64	47.58	53.53	59.48
22W21	26.2	+0.6	+2.34%	2.01	13.04	30.14	36.17	42.19	48.22	54.25	60.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W20	25.6	-2.9	-10.2%	2.04	12.58	30.54	36.64	42.75	48.86	54.97	61.07
22W19	28.5	-0.05	-0.18%	2.06	13.82	30.93	37.12	43.31	49.5	55.68	61.87
22W18	28.55	-4.35	-13.2%	2.09	13.67	31.33	37.6	43.87	50.13	56.4	62.67
22W17	32.9	-2.1	-6%	2.12	15.55	31.73	38.08	44.42	50.77	57.12	63.46
22W16	35	+0.55	+1.6%	2.14	16.34	32.13	38.55	44.98	51.41	57.83	64.26
22W15	34.45	+0.3	+0.88%	2.17	15.89	32.53	39.03	45.54	52.04	58.55	65.05
22W14	34.15	-0.2	-0.58%	2.19	15.56	32.92	39.51	46.1	52.68	59.26	65.85
22W13	34.35	+2.3	+7.18%	2.22	15.46	33.32	39.99	46.65	53.32	59.98	66.65
22W12	32.05	-1.05	-3.17%	2.25	14.26	33.72	40.47	47.21	53.95	60.7	67.44
22W11	33.1	-0.8	-2.36%	2.27	14.55	34.12	40.94	47.77	54.59	61.41	68.24
22W10	33.9	+1.25	+3.83%	2.3	14.73	34.52	41.42	48.32	55.23	62.13	69.03
22W09	32.65	+1.65	+5.32%	2.33	14.03	34.92	41.9	48.88	55.86	62.85	69.83
22W08	31	-1.05	-3.28%	2.35	13.17	35.31	42.38	49.44	56.5	63.56	70.63
22W07	32.05	+2.4	+8.09%	2.38	13.46	35.71	42.85	50	57.14	64.28	71.42
22W05	29.65	-1.05	-3.42%	2.41	12.32	36.11	43.33	50.55	57.78	65	72.22
22W04	30.7	+0.2	+0.66%	2.43	12.61	36.51	43.81	51.11	58.41	65.71	73.02
22W03	30.5	-2.75	-8.27%	2.46	12.4	36.91	44.29	51.67	59.05	66.43	73.81
22W02	33.25	-1.95	-5.54%	2.49	13.37	37.3	44.76	52.23	59.69	67.15	74.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W01	35.2	-0.55	-1.54%	2.51	14	37.7	45.24	52.78	60.32	67.86	75.4
21W52	35.75	-0.15	-0.42%	2.54	14.07	38.1	45.72	53.34	60.96	68.58	76.2
21W51	35.9	-0.15	-0.42%	2.51	14.32	37.61	45.13	52.65	60.17	67.7	75.22
21W50	36.05	+1.5	+4.34%	2.47	14.57	37.12	44.54	51.96	59.39	66.81	74.24
21W49	34.55	-0.1	-0.29%	2.44	14.15	36.63	43.95	51.28	58.6	65.93	73.25
21W48	34.65	+1.6	+4.84%	2.41	14.38	36.14	43.36	50.59	57.82	65.04	72.27
21W47	33.05	-4.8	-12.7%	2.38	13.91	35.64	42.77	49.9	57.03	64.16	71.29
21W46	37.85	+5	+15.2%	2.34	16.15	35.15	42.18	49.21	56.24	63.28	70.31
21W45	32.85	+0.15	+0.46%	2.31	14.22	34.66	41.59	48.53	55.46	62.39	69.32
21W44	32.7	+0.55	+1.71%	2.28	14.35	34.17	41	47.84	54.67	61.51	68.34
21W43	32.15	-1.2	-3.6%	2.25	14.32	33.68	40.42	47.15	53.89	60.62	67.36
21W42	33.35	-0.35	-1.04%	2.21	15.07	33.19	39.83	46.46	53.1	59.74	66.38
21W41	33.7	-0.7	-2.03%	2.18	15.46	32.7	39.24	45.78	52.32	58.85	65.39
21W40	34.4	-2.5	-6.78%	2.15	16.02	32.21	38.65	45.09	51.53	57.97	64.41
21W39	36.9	-0.5	-1.34%	2.11	17.45	31.71	38.06	44.4	50.74	57.09	63.43
21W38	37.4	-0.8	-2.09%	2.08	17.97	31.22	37.47	43.71	49.96	56.2	62.45
21W37	38.2	-0.55	-1.42%	2.05	18.64	30.73	36.88	43.03	49.17	55.32	61.46
21W36	38.75	-1.9	-4.67%	2.02	19.22	30.24	36.29	42.34	48.39	54.43	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W35	40.65	+0.3	+0.74%	1.98	20.5	29.75	35.7	41.65	47.6	53.55	59.5
21W34	40.35	-2.85	-6.6%	1.95	20.69	29.26	35.11	40.96	46.81	52.67	58.52
21W33	43.2	+0.5	+1.17%	1.92	22.53	28.77	34.52	40.27	46.03	51.78	57.54
21W32	42.7	-2.45	-5.43%	1.89	22.65	28.28	33.93	39.59	45.24	50.9	56.55
21W31	45.15	-4.4	-8.88%	1.85	24.37	27.79	33.34	38.9	44.46	50.01	55.57
21W30	49.55	-1.75	-3.41%	1.82	27.23	27.29	32.75	38.21	43.67	49.13	54.59
21W29	51.3	-6.2	-10.8%	1.79	28.71	26.8	32.16	37.52	42.88	48.25	53.61
21W28	57.5	-2	-3.36%	1.75	32.78	26.31	31.57	36.84	42.1	47.36	52.62
21W27	59.5	+0.5	+0.85%	1.72	34.57	25.82	30.98	36.15	41.31	46.48	51.64
21W26	59	+10.85	+22.5%	1.69	34.94	25.33	30.4	35.46	40.53	45.59	50.66
21W25	48.15	+5.3	+12.4%	1.66	29.08	24.84	29.81	34.77	39.74	44.71	49.68
21W24	42.85	-3.8	-8.15%	1.62	26.4	24.35	29.22	34.09	38.96	43.82	48.69
21W23	46.65	+9.5	+25.6%	1.59	29.33	23.86	28.63	33.4	38.17	42.94	47.71
21W22	37.15	+6.1	+19.6%	1.56	23.85	23.36	28.04	32.71	37.38	42.06	46.73
21W21	31.05	+4.75	+18.1%	1.52	20.36	22.87	27.45	32.02	36.6	41.17	45.75
21W20	26.3	-8.95	-25.4%	1.49	17.63	22.38	26.86	31.34	35.81	40.29	44.76
21W19	35.25	-0.6	-1.67%	1.46	24.15	21.89	26.27	30.65	35.03	39.4	43.78
21W18	35.85	+4.4	+14%	1.43	25.13	21.4	25.68	29.96	34.24	38.52	42.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W17	31.45	+1.4	+4.66%	1.39	22.56	20.91	25.09	29.27	33.45	37.64	41.82
21W16	30.05	+8.8	+41.4%	1.36	22.08	20.42	24.5	28.58	32.67	36.75	40.84
21W15	21.25	+1.95	+10.1%	1.33	16	19.93	23.91	27.9	31.88	35.87	39.85
21W14	19.3	+1.3	+7.22%	1.3	14.9	19.44	23.32	27.21	31.1	34.98	38.87
21W13	18	+0.4	+2.27%	1.26	14.25	18.94	22.73	26.52	30.31	34.1	37.89
21W12	17.6	-0.9	-4.86%	1.23	14.31	18.45	22.14	25.83	29.52	33.22	36.91
21W11	18.5	-0.2	-1.07%	1.2	15.45	17.96	21.55	25.15	28.74	32.33	35.92
21W10	18.7	+0.2	+1.08%	1.16	16.06	17.47	20.96	24.46	27.95	31.45	34.94
21W09	18.5	+1.6	+9.47%	1.13	16.34	16.98	20.38	23.77	27.17	30.56	33.96
21W08	16.9	+1.95	+13%	1.1	15.37	16.49	19.79	23.08	26.38	29.68	32.98
21W06	14.95	-0.15	-0.99%	1.07	14.02	16	19.2	22.4	25.6	28.79	31.99
21W05	15.1	-2.7	-15.2%	1.03	14.61	15.51	18.61	21.71	24.81	27.91	31.01
21W04	17.8	-0.7	-3.78%	1	17.78	15.01	18.02	21.02	24.02	27.03	30.03
21W03	18.5	-2.1	-10.2%	0.97	19.11	14.52	17.43	20.33	23.24	26.14	29.05
21W02	20.6	-0.8	-3.74%	0.94	22.02	14.03	16.84	19.65	22.45	25.26	28.06
21W01	21.4	-1.95	-8.35%	0.9	23.71	13.54	16.25	18.96	21.67	24.37	27.08
20W52	23.35	+6.9	+41.9%	0.87	26.84	13.05	15.66	18.27	20.88	23.49	26.1
20W51	16.45	+1.95	+13.4%	0.83	19.91	12.4	14.87	17.35	19.83	22.31	24.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W50	14.5	+1.1	+8.21%	0.78	18.53	11.74	14.09	16.44	18.78	21.13	23.48
20W49	13.4	+0.15	+1.13%	0.74	18.13	11.09	13.3	15.52	17.74	19.95	22.17
20W48	13.25	+2.4	+22.1%	0.7	19.05	10.43	12.52	14.6	16.69	18.78	20.86
20W47	10.85	+1	+10.2%	0.65	16.65	9.776	11.73	13.69	15.64	17.6	19.55
20W46	9.85	-0.01	-0.1%	0.61	16.2	9.121	10.95	12.77	14.59	16.42	18.24
20W45	9.86	+0.18	+1.86%	0.56	17.47	8.466	10.16	11.85	13.55	15.24	16.93
20W44	9.68	+0.18	+1.89%	0.52	18.59	7.812	9.374	10.94	12.5	14.06	15.62
20W43	9.5	-0.22	-2.26%	0.48	19.91	7.157	8.588	10.02	11.45	12.88	14.31
20W42	9.72	-0.58	-5.63%	0.43	22.42	6.502	7.802	9.103	10.4	11.7	13
20W41	10.3	+0.4	+4.04%	0.39	26.42	5.847	7.017	8.186	9.355	10.52	11.69