(1906) 寶隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
24W17	15.6	+0.25	+1.63%	0.2	78	1	1.32	1.64	1.96	2.28	2.6
24W16	15.35	-0.15	-0.97%	0.2	76.75	1	1.32	1.64	1.96	2.28	2.6
24W15	15.5	-0.15	-0.96%	0.2	77.5	1	1.32	1.64	1.96	2.28	2.6
24W14	15.65	+0.05	+0.32%	0.2	78.25	1	1.32	1.64	1.96	2.28	2.6
24W13	15.6	+0.2	+1.3%	0.2	78	1	1.32	1.64	1.96	2.28	2.6
24W12	15.4	+0.25	+1.65%	0.2	77	1	1.32	1.64	1.96	2.28	2.6
24W11	15.15	-0.25	-1.62%	0.2	75.75	1	1.32	1.64	1.96	2.28	2.6
24W10	15.4	-0.25	-1.6%	0.2	77	1	1.32	1.64	1.96	2.28	2.6
24W09	15.65	+0.15	+0.97%	0.2	78.25	1	1.32	1.64	1.96	2.28	2.6
24W08	15.5	+0.05	+0.32%	0.2	77.5	1	1.32	1.64	1.96	2.28	2.6
24W07	15.45	+0.25	+1.64%	0.2	77.25	1	1.32	1.64	1.96	2.28	2.6
24W06	15.2	-0.1	-0.65%	0.2	76	1	1.32	1.64	1.96	2.28	2.6
24W05	15.3	+0.1	+0.66%	0.2	76.5	1	1.32	1.64	1.96	2.28	2.6
24W04	15.2	0	0%	0.2	76	1	1.32	1.64	1.96	2.28	2.6
24W03	15.2	-0.2	-1.3%	0.2	76	1	1.32	1.64	1.96	2.28	2.6
24W02	15.4	-0.15	-0.96%	0.2	77	1	1.32	1.64	1.96	2.28	2.6
24W01	15.55	+0.05	+0.32%	0.2	77.75	1	1.32	1.64	1.96	2.28	2.6
23W52	15.5	-0.2	-1.27%	0.2	77.5	1	1.32	1.64	1.96	2.28	2.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W51	15.7	+0.05	+0.32%	0.25	62.41	1.258	1.66	2.063	2.465	2.868	3.27
23W50	15.65	+0.05	+0.32%	0.3	51.63	1.516	2.001	2.486	2.971	3.456	3.941
23W49	15.6	+0.15	+0.97%	0.35	43.98	1.774	2.341	2.909	3.476	4.044	4.611
23W48	15.45	0	0%	0.41	38.03	2.031	2.681	3.331	3.981	4.632	5.282
23W47	15.45	0	0%	0.46	33.75	2.289	3.022	3.754	4.487	5.219	5.952
23W46	15.45	+0.15	+0.98%	0.51	30.33	2.547	3.362	4.177	4.992	5.807	6.622
23W45	15.3	0	0%	0.56	27.27	2.805	3.702	4.6	5.498	6.395	7.293
23W44	15.3	+0.05	+0.33%	0.61	24.98	3.063	4.043	5.023	6.003	6.983	7.963
23W43	15.25	+0.05	+0.33%	0.66	22.96	3.321	4.383	5.446	6.508	7.571	8.634
23W42	15.2	-0.45	-2.88%	0.72	21.24	3.578	4.724	5.869	7.014	8.159	9.304
23W41	15.65	+0.15	+0.97%	0.77	20.4	3.836	5.064	6.291	7.519	8.747	9.974
23W40	15.5	0	0%	0.82	18.93	4.094	5.404	6.714	8.024	9.335	10.64
23W39	15.5	+0.05	+0.32%	0.87	17.81	4.352	5.745	7.137	8.53	9.922	11.32
23W38	15.45	-0.15	-0.96%	0.92	16.76	4.61	6.085	7.56	9.035	10.51	11.99
23W37	15.6	0	0%	0.97	16.02	4.868	6.425	7.983	9.541	11.1	12.66
23W36	15.6	0	0%	1.03	15.22	5.125	6.766	8.406	10.05	11.69	13.33
23W35	15.6	+0.2	+1.3%	1.08	14.49	5.383	7.106	8.829	10.55	12.27	14
23W34	15.4	-0.25	-1.6%	1.13	13.65	5.641	7.446	9.252	11.06	12.86	14.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W33	15.65	-0.2	-1.26%	1.18	13.26	5.899	7.787	9.674	11.56	13.45	15.34
23W32	15.85	-0.4	-2.46%	1.23	12.87	6.157	8.127	10.1	12.07	14.04	16.01
23W31	16.25	-0.05	-0.31%	1.28	12.67	6.415	8.467	10.52	12.57	14.63	16.68
23W30	16.3	+0.3	+1.88%	1.33	12.21	6.673	8.808	10.94	13.08	15.21	17.35
23W29	16	0	0%	1.39	11.54	6.93	9.148	11.37	13.58	15.8	18.02
23W28	16	-0.05	-0.31%	1.44	11.13	7.188	9.488	11.79	14.09	16.39	18.69
23W27	16.05	-0.4	-2.43%	1.49	10.78	7.446	9.829	12.21	14.59	16.98	19.36
23W26	16.45	0	0%	1.54	10.68	7.704	10.17	12.63	15.1	17.56	20.03
23W25	16.45	+0.2	+1.23%	1.59	10.33	7.962	10.51	13.06	15.61	18.15	20.7
23W24	16.25	-0.15	-0.91%	1.64	9.88	8.22	10.85	13.48	16.11	18.74	21.37
23W23	16.4	+0.25	+1.55%	1.7	9.67	8.477	11.19	13.9	16.62	19.33	22.04
23W22	16.15	+0.15	+0.94%	1.75	9.24	8.735	11.53	14.33	17.12	19.92	22.71
23W21	16	+0.1	+0.63%	1.8	8.9	8.993	11.87	14.75	17.63	20.5	23.38
23W20	15.9	+0.1	+0.63%	1.85	8.59	9.251	12.21	15.17	18.13	21.09	24.05
23W19	15.8	-0.55	-3.36%	1.9	8.31	9.509	12.55	15.59	18.64	21.68	24.72
23W18	16.35	+0.05	+0.31%	1.95	8.37	9.767	12.89	16.02	19.14	22.27	25.39
23W17	16.3	-0.35	-2.1%	2	8.13	10.02	13.23	16.44	19.65	22.86	26.06
23W16	16.65	+0.7	+4.39%	2.06	8.1	10.28	13.57	16.86	20.15	23.44	26.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W15	15.95	-0.3	-1.85%	2.11	7.57	10.54	13.91	17.29	20.66	24.03	27.4
23W14	16.25	-0.5	-2.99%	2.16	7.52	10.8	14.25	17.71	21.16	24.62	28.07
23W13	16.75	0	0%	2.21	7.58	11.06	14.59	18.13	21.67	25.21	28.75
23W12	16.75	+0.15	+0.9%	2.26	7.4	11.31	14.93	18.55	22.17	25.8	29.42
23W11	16.6	-0.55	-3.21%	2.31	7.17	11.57	15.27	18.98	22.68	26.38	30.09
23W10	17.15	-0.45	-2.56%	2.37	7.25	11.83	15.61	19.4	23.19	26.97	30.76
23W09	17.6	-0.45	-2.49%	2.42	7.28	12.09	15.96	19.82	23.69	27.56	31.43
23W08	18.05	+0.3	+1.69%	2.47	7.31	12.35	16.3	20.25	24.2	28.15	32.1
23W07	17.75	+0.15	+0.85%	2.52	7.04	12.6	16.64	20.67	24.7	28.73	32.77
23W06	17.6	-0.35	-1.95%	2.57	6.84	12.86	16.98	21.09	25.21	29.32	33.44
23W05	17.95	+0.9	+5.28%	2.62	6.84	13.12	17.32	21.51	25.71	29.91	34.11
23W03	17.05	0	0%	2.68	6.37	13.38	17.66	21.94	26.22	30.5	34.78
23W02	17.05	0	0%	2.73	6.25	13.63	18	22.36	26.72	31.09	35.45
23W01	17.05	+0.2	+1.19%	2.78	6.14	13.89	18.34	22.78	27.23	31.67	36.12
22W53	16.85	0	0%	2.83	5.95	14.15	18.68	23.21	27.73	32.26	36.79
22W52	16.85	-0.05	-0.3%	2.8	6.02	14	18.47	22.95	27.43	31.91	36.39
22W51	16.9	0	0%	2.77	6.11	13.84	18.27	22.7	27.13	31.56	35.98
22W50	16.9	-0.2	-1.17%	2.74	6.17	13.69	18.06	22.44	26.82	31.2	35.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W49	17.1	+0.6	+3.64%	2.71	6.32	13.53	17.86	22.19	26.52	30.85	35.18
22W48	16.5	+0.1	+0.61%	2.68	6.17	13.38	17.66	21.94	26.22	30.5	34.78
22W47	16.4	+0.1	+0.61%	2.64	6.2	13.22	17.45	21.68	25.91	30.14	34.38
22W46	16.3	+0.65	+4.15%	2.61	6.24	13.07	17.25	21.43	25.61	29.79	33.97
22W45	15.65	+0.2	+1.29%	2.58	6.06	12.91	17.04	21.17	25.31	29.44	33.57
22W44	15.45	+0.3	+1.98%	2.55	6.06	12.76	16.84	20.92	25	29.09	33.17
22W43	15.15	-0.7	-4.42%	2.52	6.01	12.6	16.63	20.67	24.7	28.73	32.76
22W42	15.85	-1.2	-7.04%	2.49	6.37	12.45	16.43	20.41	24.4	28.38	32.36
22W41	17.05	-0.2	-1.16%	2.46	6.94	12.29	16.23	20.16	24.09	28.03	31.96
22W40	17.25	-1.45	-7.75%	2.43	7.11	12.14	16.02	19.91	23.79	27.67	31.56
22W39	18.7	-0.25	-1.32%	2.4	7.8	11.98	15.82	19.65	23.49	27.32	31.16
22W38	18.95	-0.7	-3.56%	2.37	8.01	11.83	15.61	19.4	23.18	26.97	30.75
22W37	19.65	-0.35	-1.75%	2.33	8.42	11.67	15.41	19.14	22.88	26.61	30.35
22W36	20	-0.2	-0.99%	2.3	8.68	11.52	15.2	18.89	22.58	26.26	29.95
22W35	20.2	+0.45	+2.28%	2.27	8.89	11.36	15	18.64	22.27	25.91	29.54
22W34	19.75	+1	+5.33%	2.24	8.81	11.21	14.8	18.38	21.97	25.56	29.14
22W33	18.75	+1.75	+10.3%	2.21	8.48	11.05	14.59	18.13	21.67	25.2	28.74
22W32	17	-0.95	-5.29%	2.18	7.8	10.9	14.39	17.87	21.36	24.85	28.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W31	17.95	-0.15	-0.83%	2.15	8.35	10.74	14.18	17.62	21.06	24.5	27.94
22W30	18.1	+0.5	+2.84%	2.12	8.55	10.59	13.98	17.37	20.76	24.14	27.53
22W29	17.6	-1.15	-6.13%	2.09	8.43	10.43	13.77	17.11	20.45	23.79	27.13
22W28	18.75	-0.7	-3.6%	2.06	9.12	10.28	13.57	16.86	20.15	23.44	26.73
22W27	19.45	-0.9	-4.42%	2.02	9.6	10.12	13.36	16.6	19.84	23.08	26.32
22W26	20.35	-0.35	-1.69%	1.99	10.21	9.97	13.16	16.35	19.54	22.73	25.92
22W25	20.7	0	0%	1.96	10.54	9.815	12.96	16.1	19.24	22.38	25.52
22W24	20.7	+2.3	+12.5%	1.93	10.71	9.661	12.75	15.84	18.93	22.03	25.12
22W23	18.4	-0.1	-0.54%	1.9	9.68	9.506	12.55	15.59	18.63	21.67	24.72
22W22	18.5	+0.25	+1.37%	1.87	9.89	9.351	12.34	15.34	18.33	21.32	24.31
22W21	18.25	-0.05	-0.27%	1.84	9.92	9.196	12.14	15.08	18.02	20.97	23.91
22W20	18.3	-1.9	-9.41%	1.81	10.12	9.041	11.93	14.83	17.72	20.61	23.51
22W19	20.2	+0.6	+3.06%	1.78	11.37	8.887	11.73	14.57	17.42	20.26	23.1
22W18	19.6	-0.85	-4.16%	1.75	11.22	8.732	11.53	14.32	17.11	19.91	22.7
22W17	20.45	+0.45	+2.25%	1.72	11.92	8.577	11.32	14.07	16.81	19.56	22.3
22W16	20	-0.3	-1.48%	1.68	11.87	8.422	11.12	13.81	16.51	19.2	21.9
22W15	20.3	+0.3	+1.5%	1.65	12.28	8.267	10.91	13.56	16.2	18.85	21.5
22W14	20	+0.15	+0.76%	1.62	12.33	8.113	10.71	13.3	15.9	18.5	21.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W13	19.85	+0.25	+1.28%	1.59	12.47	7.958	10.5	13.05	15.6	18.14	20.69
22W12	19.6	+0.25	+1.29%	1.56	12.56	7.803	10.3	12.8	15.29	17.79	20.29
22W11	19.35	-0.25	-1.28%	1.53	12.65	7.648	10.1	12.54	14.99	17.44	19.88
22W10	19.6	+0.5	+2.62%	1.5	13.08	7.493	9.891	12.29	14.69	17.08	19.48
22W09	19.1	-0.9	-4.5%	1.47	13.01	7.338	9.687	12.04	14.38	16.73	19.08
22W08	20	+0.05	+0.25%	1.44	13.92	7.184	9.482	11.78	14.08	16.38	18.68
22W07	19.95	+1.2	+6.4%	1.41	14.19	7.029	9.278	11.53	13.78	16.03	18.27
22W05	18.75	-0.6	-3.1%	1.37	13.64	6.874	9.074	11.27	13.47	15.67	17.87
22W04	19.35	-0.6	-3.01%	1.34	14.4	6.719	8.869	11.02	13.17	15.32	17.47
22W03	19.95	-0.3	-1.48%	1.31	15.2	6.564	8.665	10.77	12.87	14.97	17.07
22W02	20.25	-0.4	-1.94%	1.28	15.8	6.41	8.461	10.51	12.56	14.61	16.66
22W01	20.65	0	0%	1.25	16.51	6.255	8.256	10.26	12.26	14.26	16.26
21W52	20.65	+0.3	+1.47%	1.22	16.93	6.1	8.052	10	11.96	13.91	15.86
21W51	20.35	+0.15	+0.74%	1.21	16.84	6.041	7.974	9.908	11.84	13.77	15.71
21W50	20.2	+0.2	+1%	1.2	16.88	5.982	7.897	9.811	11.73	13.64	15.55
21W49	20	+0.1	+0.5%	1.18	16.88	5.924	7.819	9.715	11.61	13.51	15.4
21W48	19.9	-0.15	-0.75%	1.17	16.97	5.865	7.741	9.618	11.49	13.37	15.25
21W47	20.05	-0.05	-0.25%	1.16	17.27	5.806	7.664	9.522	11.38	13.24	15.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W46	20.1	-0.45	-2.19%	1.15	17.49	5.747	7.586	9.425	11.26	13.1	14.94
21W45	20.55	+0.7	+3.53%	1.14	18.06	5.688	7.508	9.329	11.15	12.97	14.79
21W44	19.85	+0.15	+0.76%	1.13	17.63	5.629	7.431	9.232	11.03	12.84	14.64
21W43	19.7	-0.4	-1.99%	1.11	17.68	5.571	7.353	9.136	10.92	12.7	14.48
21W42	20.1	+0.3	+1.52%	1.1	18.23	5.512	7.276	9.039	10.8	12.57	14.33
21W41	19.8	-0.65	-3.18%	1.09	18.16	5.453	7.198	8.943	10.69	12.43	14.18
21W40	20.45	-0.3	-1.45%	1.08	18.96	5.394	7.12	8.846	10.57	12.3	14.02
21W39	20.75	+0.7	+3.49%	1.07	19.45	5.335	7.043	8.75	10.46	12.16	13.87
21W38	20.05	-1.85	-8.45%	1.06	19	5.276	6.965	8.653	10.34	12.03	13.72
21W37	21.9	+0.15	+0.69%	1.04	20.99	5.218	6.887	8.557	10.23	11.9	13.57
21W36	21.75	-0.55	-2.47%	1.03	21.08	5.159	6.81	8.46	10.11	11.76	13.41
21W35	22.3	+1.2	+5.69%	1.02	21.86	5.1	6.732	8.364	9.996	11.63	13.26
21W34	21.1	+0.55	+2.68%	1.01	20.93	5.041	6.654	8.268	9.881	11.49	13.11
21W33	20.55	+0.55	+2.75%	1	20.62	4.982	6.577	8.171	9.765	11.36	12.95
21W32	20	-0.25	-1.23%	0.98	20.31	4.924	6.499	8.075	9.65	11.23	12.8
21W31	20.25	-0.25	-1.22%	0.97	20.81	4.865	6.421	7.978	9.535	11.09	12.65
21W30	20.5	-0.05	-0.24%	0.96	21.33	4.806	6.344	7.882	9.42	10.96	12.5
21W29	20.55	-1.15	-5.3%	0.95	21.64	4.747	6.266	7.785	9.304	10.82	12.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W28	21.7	+0.55	+2.6%	0.94	23.14	4.688	6.188	7.689	9.189	10.69	12.19
21W27	21.15	-0.15	-0.7%	0.93	22.84	4.629	6.111	7.592	9.074	10.56	12.04
21W26	21.3	+0.9	+4.41%	0.91	23.3	4.571	6.033	7.496	8.958	10.42	11.88
21W25	20.4	-0.05	-0.24%	0.9	22.61	4.512	5.956	7.399	8.843	10.29	11.73
21W24	20.45	-0.55	-2.62%	0.89	22.96	4.453	5.878	7.303	8.728	10.15	11.58
21W23	21	+1.7	+8.81%	0.88	23.9	4.394	5.8	7.206	8.612	10.02	11.42
21W22	19.3	+1	+5.46%	0.87	22.26	4.335	5.723	7.11	8.497	9.884	11.27
21W21	18.3	+0.15	+0.83%	0.86	21.4	4.276	5.645	7.013	8.382	9.75	11.12
21W20	18.15	-2.85	-13.6%	0.84	21.52	4.218	5.567	6.917	8.267	9.616	10.97
21W19	21	-1.05	-4.76%	0.83	25.25	4.159	5.49	6.82	8.151	9.482	10.81
21W18	22.05	+0.1	+0.46%	0.82	26.89	4.1	5.412	6.724	8.036	9.348	10.66
21W17	21.95	+1.2	+5.78%	0.81	27.16	4.041	5.334	6.628	7.921	9.214	10.51
21W16	20.75	+2.5	+13.7%	0.8	26.05	3.982	5.257	6.531	7.805	9.08	10.35
21W15	18.25	-0.2	-1.08%	0.78	23.26	3.924	5.179	6.435	7.69	8.946	10.2
21W14	18.45	+0.75	+4.24%	0.77	23.87	3.865	5.101	6.338	7.575	8.812	10.05
21W13	17.7	+0.5	+2.91%	0.76	23.25	3.806	5.024	6.242	7.46	8.677	9.895
21W12	17.2	-0.25	-1.43%	0.75	22.95	3.747	4.946	6.145	7.344	8.543	9.742
21W11	17.45	+0.25	+1.45%	0.74	23.66	3.688	4.868	6.049	7.229	8.409	9.589
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W10	17.2	+0.3	+1.78%	0.73	23.7	3.629	4.791	5.952	7.114	8.275	9.436
21W09	16.9	+0.4	+2.42%	0.71	23.67	3.571	4.713	5.856	6.998	8.141	9.284
21W08	16.5	+1.2	+7.84%	0.7	23.49	3.512	4.636	5.759	6.883	8.007	9.131
21W06	15.3	+0.25	+1.66%	0.69	22.16	3.453	4.558	5.663	6.768	7.873	8.978
21W05	15.05	-0.5	-3.22%	0.68	22.17	3.394	4.48	5.566	6.652	7.739	8.825
21W04	15.55	-0.65	-4.01%	0.67	23.31	3.335	4.403	5.47	6.537	7.604	8.672
21W03	16.2	-1.05	-6.09%	0.66	24.72	3.276	4.325	5.373	6.422	7.47	8.519
21W02	17.25	-0.7	-3.9%	0.64	26.81	3.218	4.247	5.277	6.307	7.336	8.366
21W01	17.95	+1.2	+7.16%	0.63	28.41	3.159	4.17	5.18	6.191	7.202	8.213
20W52	16.75	+0.2	+1.21%	0.62	27.02	3.1	4.092	5.084	6.076	7.068	8.06
20W51	16.55	+1.15	+7.47%	0.62	26.55	3.117	4.115	5.112	6.11	7.107	8.105
20W50	15.4	-0.1	-0.65%	0.63	24.56	3.135	4.138	5.141	6.144	7.147	8.15
20W49	15.5	-0.2	-1.27%	0.63	24.59	3.152	4.161	5.169	6.178	7.186	8.195
20W48	15.7	+1	+6.8%	0.63	24.77	3.169	4.183	5.198	6.212	7.226	8.24
20W47	14.7	-0.15	-1.01%	0.64	23.07	3.187	4.206	5.226	6.246	7.265	8.285
20W46	14.85	+0.35	+2.41%	0.64	23.18	3.204	4.229	5.254	6.28	7.305	8.33
20W45	14.5	+0.1	+0.69%	0.64	22.51	3.221	4.252	5.283	6.313	7.344	8.375
20W44	14.4	-0.55	-3.68%	0.65	22.23	3.238	4.275	5.311	6.347	7.384	8.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
20W43	14.95	+0.55	+3.82%	0.65	22.96	3.256	4.298	5.339	6.381	7.423	8.465
20W42	14.4	-0.1	-0.69%	0.65	22	3.273	4.32	5.368	6.415	7.463	8.51
20W41	14.5	+0.5	+3.57%	0.66	22.03	3.29	4.343	5.396	6.449	7.502	8.555
20W40	14	+0.35	+2.56%	0.66	21.16	3.308	4.366	5.425	6.483	7.542	8.6
20W39	13.65	-1.25	-8.39%	0.66	20.53	3.325	4.389	5.453	6.517	7.581	8.645
20W38	14.9	+0.35	+2.41%	0.67	22.29	3.342	4.412	5.481	6.551	7.62	8.69
20W37	14.55	-0.55	-3.64%	0.67	21.65	3.36	4.435	5.51	6.585	7.66	8.735
20W36	15.1	+0.3	+2.03%	0.68	22.36	3.377	4.458	5.538	6.619	7.699	8.78
20W35	14.8	+1.7	+13%	0.68	21.8	3.394	4.48	5.567	6.653	7.739	8.825
20W34	13.1	-0.05	-0.38%	0.68	19.2	3.412	4.503	5.595	6.687	7.778	8.87
20W33	13.15	+0.3	+2.33%	0.69	19.18	3.429	4.526	5.623	6.721	7.818	8.915
20W32	12.85	+0.3	+2.39%	0.69	18.64	3.446	4.549	5.652	6.754	7.857	8.96
20W31	12.55	-0.1	-0.79%	0.69	18.12	3.463	4.572	5.68	6.788	7.897	9.005
20W30	12.65	-0.2	-1.56%	0.7	18.17	3.481	4.595	5.708	6.822	7.936	9.05
20W29	12.85	+0.4	+3.21%	0.7	18.37	3.498	4.617	5.737	6.856	7.976	9.095
20W28	12.45	-0.35	-2.73%	0.7	17.71	3.515	4.64	5.765	6.89	8.015	9.14
20W27	12.8	+0.05	+0.39%	0.71	18.12	3.533	4.663	5.794	6.924	8.055	9.185
20W26	12.75	-0.1	-0.78%	0.71	17.96	3.55	4.686	5.822	6.958	8.094	9.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
20W25	12.85	+0.8	+6.64%	0.71	18.01	3.567	4.709	5.85	6.992	8.133	9.275
20W24	12.05	-0.4	-3.21%	0.72	16.81	3.585	4.732	5.879	7.026	8.173	9.32
20W23	12.45	+0.1	+0.81%	0.72	17.28	3.602	4.755	5.907	7.06	8.212	9.365
20W22	12.35	+0.6	+5.11%	0.72	17.06	3.619	4.777	5.936	7.094	8.252	9.41
20W21	11.75	+0.05	+0.43%	0.73	16.16	3.637	4.8	5.964	7.128	8.291	9.455
20W20	11.7	-0.35	-2.9%	0.73	16.01	3.654	4.823	5.992	7.162	8.331	9.5
20W19	12.05	-0.35	-2.82%	0.73	16.41	3.671	4.846	6.021	7.195	8.37	9.545
20W18	12.4	+0.95	+8.3%	0.74	16.81	3.688	4.869	6.049	7.229	8.41	9.59
20W17	11.45	-0.45	-3.78%	0.74	15.45	3.706	4.892	6.077	7.263	8.449	9.635
20W16	11.9	-0.05	-0.42%	0.74	15.98	3.723	4.914	6.106	7.297	8.489	9.68
20W15	11.95	+0.8	+7.17%	0.75	15.97	3.74	4.937	6.134	7.331	8.528	9.725
20W14	11.15	+0.05	+0.45%	0.75	14.84	3.758	4.96	6.163	7.365	8.568	9.77
20W13	11.1	+0.6	+5.71%	0.76	14.7	3.775	4.983	6.191	7.399	8.607	9.815
20W12	10.5	-2	-16%	0.76	13.84	3.792	5.006	6.219	7.433	8.646	9.86
20W11	12.5	-2.45	-16.4%	0.76	16.41	3.81	5.029	6.248	7.467	8.686	9.905
20W10	14.95	-1.15	-7.14%	0.77	19.53	3.827	5.052	6.276	7.501	8.725	9.95
20W09	16.1	+2.65	+19.7%	0.77	20.94	3.844	5.074	6.305	7.535	8.765	9.995
20W08	13.45	+0.6	+4.67%	0.77	17.42	3.862	5.097	6.333	7.569	8.804	10.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
20W07	12.85	-0.35	-2.65%	0.78	16.56	3.879	5.12	6.361	7.603	8.844	10.09
20W06	13.2	+0.05	+0.38%	0.78	16.94	3.896	5.143	6.39	7.636	8.883	10.13
20W05	13.15	-0.75	-5.4%	0.78	16.8	3.913	5.166	6.418	7.67	8.923	10.18
20W04	13.9	+0.2	+1.46%	0.79	17.68	3.931	5.189	6.446	7.704	8.962	10.22
20W03	13.7	-0.15	-1.08%	0.79	17.35	3.948	5.211	6.475	7.738	9.002	10.26
20W02	13.85	-0.45	-3.15%	0.79	17.46	3.965	5.234	6.503	7.772	9.041	10.31
20W01	14.3	-0.1	-0.69%	0.8	17.95	3.983	5.257	6.532	7.806	9.081	10.36
19W52	14.4	+0.9	+6.67%	0.8	18	4	5.28	6.56	7.84	9.12	10.4
19W51	13.5	+0.05	+0.37%	0.8	16.88	4	5.28	6.56	7.84	9.12	10.4
19W50	13.45	+0.15	+1.13%	0.8	16.81	4	5.28	6.56	7.84	9.12	10.4
19W49	13.3	+0.25	+1.92%	0.8	16.62	4	5.28	6.56	7.84	9.12	10.4
19W48	13.05	0	0%	0.8	16.31	4	5.28	6.56	7.84	9.12	10.4
19W47	13.05	-0.15	-1.14%	0.8	16.31	4	5.28	6.56	7.84	9.12	10.4
19W46	13.2	-0.1	-0.75%	0.8	16.5	4	5.28	6.56	7.84	9.12	10.4
19W45	13.3	-0.3	-2.21%	0.8	16.62	4	5.28	6.56	7.84	9.12	10.4
19W44	13.6	+0.5	+3.82%	0.8	17	4	5.28	6.56	7.84	9.12	10.4
19W43	13.1	+0.05	+0.38%	0.8	16.38	4	5.28	6.56	7.84	9.12	10.4
19W42	13.05	+0.65	+5.24%	0.8	16.31	4	5.28	6.56	7.84	9.12	10.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
19W41	12.4	0	0%	0.8	15.5	4	5.28	6.56	7.84	9.12	10.4
19W40	12.4	-0.1	-0.8%	0.8	15.5	4	5.28	6.56	7.84	9.12	10.4
19W39	12.5	-0.2	-1.57%	0.8	15.62	4	5.28	6.56	7.84	9.12	10.4
19W38	12.7	+0.1	+0.79%	0.8	15.87	4	5.28	6.56	7.84	9.12	10.4
19W37	12.6	-0.05	-0.4%	0.8	15.75	4	5.28	6.56	7.84	9.12	10.4
19W36	12.65	+0.3	+2.43%	0.8	15.81	4	5.28	6.56	7.84	9.12	10.4
19W35	12.35	0	0%	0.8	15.44	4	5.28	6.56	7.84	9.12	10.4
19W34	12.35	+0.2	+1.65%	0.8	15.44	4	5.28	6.56	7.84	9.12	10.4
19W33	12.15	-0.05	-0.41%	0.8	15.19	4	5.28	6.56	7.84	9.12	10.4
19W32	12.2	-0.55	-4.31%	0.8	15.25	4	5.28	6.56	7.84	9.12	10.4
19W31	12.75	-0.25	-1.92%	0.8	15.94	4	5.28	6.56	7.84	9.12	10.4
19W30	13	-0.3	-2.26%	0.8	16.25	4	5.28	6.56	7.84	9.12	10.4
19W29	13.3	+0.3	+2.31%	0.8	16.62	4	5.28	6.56	7.84	9.12	10.4
19W28	13	-0.2	-1.52%	0.8	16.25	4	5.28	6.56	7.84	9.12	10.4
19W27	13.2	+0.15	+1.15%	0.8	16.5	4	5.28	6.56	7.84	9.12	10.4
19W26	13.05	-0.5	-3.69%	0.8	16.31	4	5.28	6.56	7.84	9.12	10.4
19W25	13.55	+0.05	+0.37%	0.8	16.94	4	5.28	6.56	7.84	9.12	10.4
19W24	13.5	+0.2	+1.5%	0.8	16.88	4	5.28	6.56	7.84	9.12	10.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
19W23	13.3	-0.2	-1.48%	0.8	16.62	4	5.28	6.56	7.84	9.12	10.4
19W22	13.5	-0.15	-1.1%	0.8	16.88	4	5.28	6.56	7.84	9.12	10.4
19W21	13.65	0	0%	0.8	17.06	4	5.28	6.56	7.84	9.12	10.4
19W20	13.65	-0.35	-2.5%	0.8	17.06	4	5.28	6.56	7.84	9.12	10.4
19W19	14	-1.65	-10.5%	0.8	17.5	4	5.28	6.56	7.84	9.12	10.4
19W18	15.65	+0.4	+2.62%	0.8	19.56	4	5.28	6.56	7.84	9.12	10.4