| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23.05 | -0.15 | -0.65% | 1.95% | 23.05 | 23.35 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,087 | 7,142萬 | 1,580 | 2張/筆 | 23.13元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,759 | 6,363萬 | 1,776 | 1.6張/筆 | 23.06元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.65%) 財報評分: 最新30分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.9 | +0.65 | +2.92% | -0.53 | | - | - | - | - | - | - | 24W16 | 22.25 | -0.75 | -3.26% | -0.53 | | - | - | - | - | - | - | 24W15 | 23 | +0.2 | +0.88% | -0.53 | | - | - | - | - | - | - | 24W14 | 22.8 | -0.4 | -1.72% | -0.53 | | - | - | - | - | - | - | 24W13 | 23.2 | +0.25 | +1.09% | -0.53 | | - | - | - | - | - | - | 24W12 | 22.95 | +0.65 | +2.91% | -0.53 | | - | - | - | - | - | - | 24W11 | 22.3 | +0.05 | +0.22% | -0.53 | | - | - | - | - | - | - | 24W10 | 22.25 | -0.5 | -2.2% | -0.53 | | - | - | - | - | - | - | 24W09 | 22.75 | +0.3 | +1.34% | -0.53 | | - | - | - | - | - | - | 24W08 | 22.45 | -0.9 | -3.85% | -0.53 | | - | - | - | - | - | - | 24W07 | 23.35 | +1.3 | +5.9% | -0.53 | | - | - | - | - | - | - | 24W06 | 22.05 | -0.35 | -1.56% | -0.53 | | - | - | - | - | - | - | 24W05 | 22.4 | -0.2 | -0.88% | -0.53 | | - | - | - | - | - | - | 24W04 | 22.6 | +0.2 | +0.89% | -0.53 | | - | - | - | - | - | - | 24W03 | 22.4 | -0.75 | -3.24% | -0.53 | | - | - | - | - | - | - | 24W02 | 23.15 | +0.25 | +1.09% | -0.53 | | - | - | - | - | - | - | 24W01 | 22.9 | -0.65 | -2.76% | -0.53 | | - | - | - | - | - | - | 23W52 | 23.55 | -0.45 | -1.87% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 24 | +0.55 | +2.35% | -0.51 | | - | - | - | - | - | - | 23W50 | 23.45 | +0.6 | +2.63% | -0.49 | | - | - | - | - | - | - | 23W49 | 22.85 | +0.2 | +0.88% | -0.47 | | - | - | - | - | - | - | 23W48 | 22.65 | +0.95 | +4.38% | -0.46 | | - | - | - | - | - | - | 23W47 | 21.7 | +0.05 | +0.23% | -0.44 | | - | - | - | - | - | - | 23W46 | 21.65 | +1.15 | +5.61% | -0.42 | | - | - | - | - | - | - | 23W45 | 20.5 | -0.45 | -2.15% | -0.4 | | - | - | - | - | - | - | 23W44 | 20.95 | -0.25 | -1.18% | -0.38 | | - | - | - | - | - | - | 23W43 | 21.2 | -0.55 | -2.53% | -0.36 | | - | - | - | - | - | - | 23W42 | 21.75 | +0.05 | +0.23% | -0.35 | | - | - | - | - | - | - | 23W41 | 21.7 | -0.5 | -2.25% | -0.33 | | - | - | - | - | - | - | 23W40 | 22.2 | -0.4 | -1.77% | -0.31 | | - | - | - | - | - | - | 23W39 | 22.6 | +0.25 | +1.12% | -0.29 | | - | - | - | - | - | - | 23W38 | 22.35 | -0.4 | -1.76% | -0.27 | | - | - | - | - | - | - | 23W37 | 22.75 | -0.15 | -0.66% | -0.25 | | - | - | - | - | - | - | 23W36 | 22.9 | -0.55 | -2.35% | -0.24 | | - | - | - | - | - | - | 23W35 | 23.45 | +0.85 | +3.76% | -0.22 | | - | - | - | - | - | - | 23W34 | 22.6 | -1.15 | -4.84% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 23.75 | -1.55 | -6.13% | -0.18 | | - | - | - | - | - | - | 23W32 | 25.3 | -5.55 | -18% | -0.16 | | - | - | - | - | - | - | 23W31 | 30.85 | +0.1 | +0.33% | -0.14 | | - | - | - | - | - | - | 23W30 | 30.75 | +3.15 | +11.4% | -0.12 | | - | - | - | - | - | - | 23W29 | 27.6 | -0.35 | -1.25% | -0.11 | | - | - | - | - | - | - | 23W28 | 27.95 | -0.05 | -0.18% | -0.09 | | - | - | - | - | - | - | 23W27 | 28 | -0.15 | -0.53% | -0.07 | | - | - | - | - | - | - | 23W26 | 28.15 | -0.7 | -2.43% | -0.05 | | - | - | - | - | - | - | 23W25 | 28.85 | +1.05 | +3.78% | -0.03 | | - | - | - | - | - | - | 23W24 | 27.8 | -0.15 | -0.54% | -0.01 | | - | - | - | - | - | - | 23W23 | 27.95 | -0.2 | -0.71% | 0 | 6198 | 0.068 | 0.081 | 0.095 | 0.108 | 0.122 | 0.135 | 23W22 | 28.15 | +3.75 | +15.4% | 0.02 | 1227 | 0.344 | 0.413 | 0.482 | 0.551 | 0.619 | 0.688 | 23W21 | 24.4 | +0.35 | +1.46% | 0.04 | 589.8 | 0.621 | 0.745 | 0.869 | 0.993 | 1.117 | 1.241 | 23W20 | 24.05 | 0 | 0% | 0.06 | 402.2 | 0.897 | 1.076 | 1.256 | 1.435 | 1.615 | 1.794 | 23W19 | 24.05 | -1.1 | -4.37% | 0.08 | 307.4 | 1.174 | 1.408 | 1.643 | 1.878 | 2.112 | 2.347 | 23W18 | 25.15 | +0.65 | +2.65% | 0.1 | 260.2 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 23W17 | 24.5 | +3.5 | +16.7% | 0.12 | 212.9 | 1.726 | 2.072 | 2.417 | 2.762 | 3.108 | 3.453 | 23W16 | 21 | +3.25 | +18.3% | 0.13 | 157.3 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 17.75 | +1.45 | +8.9% | 0.15 | 116.8 | 2.279 | 2.735 | 3.191 | 3.647 | 4.103 | 4.559 | 23W14 | 16.3 | +0.15 | +0.93% | 0.17 | 95.66 | 2.556 | 3.067 | 3.578 | 4.089 | 4.601 | 5.112 | 23W13 | 16.15 | -0.2 | -1.22% | 0.19 | 85.53 | 2.832 | 3.399 | 3.965 | 4.532 | 5.098 | 5.665 | 23W12 | 16.35 | +0.2 | +1.24% | 0.21 | 78.89 | 3.109 | 3.731 | 4.352 | 4.974 | 5.596 | 6.218 | 23W11 | 16.15 | -0.6 | -3.58% | 0.23 | 71.56 | 3.385 | 4.062 | 4.739 | 5.416 | 6.094 | 6.771 | 23W10 | 16.75 | -0.7 | -4.01% | 0.24 | 68.61 | 3.662 | 4.394 | 5.126 | 5.859 | 6.591 | 7.324 | 23W09 | 17.45 | 0 | 0% | 0.26 | 66.46 | 3.938 | 4.726 | 5.514 | 6.301 | 7.089 | 7.876 | 23W08 | 17.45 | +0.65 | +3.87% | 0.28 | 62.1 | 4.215 | 5.058 | 5.901 | 6.744 | 7.586 | 8.429 | 23W07 | 16.8 | -0.1 | -0.59% | 0.3 | 56.11 | 4.491 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 23W06 | 16.9 | -0.35 | -2.03% | 0.32 | 53.17 | 4.768 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 23W05 | 17.25 | +0.8 | +4.86% | 0.34 | 51.3 | 5.044 | 6.053 | 7.062 | 8.071 | 9.079 | 10.09 | 23W03 | 16.45 | +0.1 | +0.61% | 0.35 | 46.38 | 5.321 | 6.385 | 7.449 | 8.513 | 9.577 | 10.64 | 23W02 | 16.35 | -0.15 | -0.91% | 0.37 | 43.82 | 5.597 | 6.716 | 7.836 | 8.955 | 10.07 | 11.19 | 23W01 | 16.5 | +0.35 | +2.17% | 0.39 | 42.14 | 5.874 | 7.048 | 8.223 | 9.398 | 10.57 | 11.75 | 22W53 | 16.15 | -0.1 | -0.62% | 0.41 | 39.39 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W52 | 16.25 | -0.4 | -2.4% | 0.41 | 39.56 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 22W51 | 16.65 | -0.15 | -0.89% | 0.41 | 40.46 | 6.173 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 22W50 | 16.8 | -0.95 | -5.35% | 0.41 | 40.75 | 6.185 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 17.75 | +0.55 | +3.2% | 0.41 | 42.97 | 6.196 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 22W48 | 17.2 | -0.15 | -0.86% | 0.41 | 41.56 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 22W47 | 17.35 | +0.15 | +0.87% | 0.41 | 41.85 | 6.219 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 22W46 | 17.2 | +0.3 | +1.78% | 0.42 | 41.41 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 22W45 | 16.9 | +0.2 | +1.2% | 0.42 | 40.61 | 6.242 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 22W44 | 16.7 | +0.5 | +3.09% | 0.42 | 40.06 | 6.254 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 22W43 | 16.2 | -0.15 | -0.92% | 0.42 | 38.78 | 6.265 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 22W42 | 16.35 | -0.35 | -2.1% | 0.42 | 39.07 | 6.277 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 22W41 | 16.7 | +0.85 | +5.36% | 0.42 | 39.83 | 6.288 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 22W40 | 15.85 | -0.95 | -5.65% | 0.42 | 37.74 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 22W39 | 16.8 | -0.9 | -5.08% | 0.42 | 39.93 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 22W38 | 17.7 | +0.25 | +1.43% | 0.42 | 41.99 | 6.323 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 22W37 | 17.45 | -0.35 | -1.97% | 0.42 | 41.32 | 6.335 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 22W36 | 17.8 | -0.5 | -2.73% | 0.42 | 42.07 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 22W35 | 18.3 | +0.35 | +1.95% | 0.42 | 43.18 | 6.358 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 22W34 | 17.95 | +0.55 | +3.16% | 0.42 | 42.27 | 6.369 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 22W33 | 17.4 | +0.8 | +4.82% | 0.43 | 40.9 | 6.381 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 22W32 | 16.6 | -0.35 | -2.06% | 0.43 | 38.95 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 16.95 | -0.05 | -0.29% | 0.43 | 39.7 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 22W30 | 17 | +0.85 | +5.26% | 0.43 | 39.75 | 6.415 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 22W29 | 16.15 | -1.15 | -6.65% | 0.43 | 37.69 | 6.427 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 22W28 | 17.3 | +0.2 | +1.17% | 0.43 | 40.3 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 22W27 | 17.1 | -1.95 | -10.2% | 0.43 | 39.77 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 22W26 | 19.05 | +0.35 | +1.87% | 0.43 | 44.22 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 22W25 | 18.7 | -0.35 | -1.84% | 0.43 | 43.33 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 22W24 | 19.05 | +0.25 | +1.33% | 0.43 | 44.07 | 6.485 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 22W23 | 18.8 | +0.1 | +0.53% | 0.43 | 43.41 | 6.496 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 22W22 | 18.7 | -0.15 | -0.8% | 0.43 | 43.1 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 22W21 | 18.85 | 0 | 0% | 0.43 | 43.37 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 22W20 | 18.85 | -1.3 | -6.45% | 0.44 | 43.3 | 6.531 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 22W19 | 20.15 | +1 | +5.22% | 0.44 | 46.2 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 22W18 | 19.15 | -1.65 | -7.93% | 0.44 | 43.83 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 22W17 | 20.8 | +0.15 | +0.73% | 0.44 | 47.52 | 6.565 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 22W16 | 20.65 | -1.2 | -5.49% | 0.44 | 47.1 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 22W15 | 21.85 | -0.45 | -2.02% | 0.44 | 49.75 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 22W14 | 22.3 | +0.15 | +0.68% | 0.44 | 50.68 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 22.15 | 0 | 0% | 0.44 | 50.25 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 22W12 | 22.15 | +0.1 | +0.45% | 0.44 | 50.17 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 22W11 | 22.05 | -0.25 | -1.12% | 0.44 | 49.85 | 6.635 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 22W10 | 22.3 | 0 | 0% | 0.44 | 50.33 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 22W09 | 22.3 | -0.7 | -3.04% | 0.44 | 50.24 | 6.658 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 22W08 | 23 | -0.75 | -3.16% | 0.44 | 51.73 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 22W07 | 23.75 | +1.7 | +7.71% | 0.45 | 53.32 | 6.681 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 22W05 | 22.05 | -0.8 | -3.5% | 0.45 | 49.42 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 22W04 | 22.85 | -0.15 | -0.65% | 0.45 | 51.13 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 22W03 | 23 | -0.7 | -2.95% | 0.45 | 51.37 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 22W02 | 23.7 | -1.1 | -4.44% | 0.45 | 52.85 | 6.727 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 22W01 | 24.8 | -0.75 | -2.94% | 0.45 | 55.21 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 21W52 | 25.55 | +2.1 | +8.96% | 0.45 | 56.78 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 21W51 | 23.45 | +0.6 | +2.63% | 0.44 | 53.58 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 | 21W50 | 22.85 | -0.55 | -2.35% | 0.43 | 53.73 | 6.379 | 7.655 | 8.931 | 10.21 | 11.48 | 12.76 | 21W49 | 23.4 | -0.5 | -2.09% | 0.41 | 56.67 | 6.194 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 21W48 | 23.9 | +1.15 | +5.05% | 0.4 | 59.66 | 6.009 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 | 21W47 | 22.75 | -0.15 | -0.66% | 0.39 | 58.6 | 5.824 | 6.988 | 8.153 | 9.318 | 10.48 | 11.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 22.9 | -0.1 | -0.43% | 0.38 | 60.92 | 5.638 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 | 21W45 | 23 | +0.8 | +3.6% | 0.36 | 63.27 | 5.453 | 6.544 | 7.634 | 8.725 | 9.815 | 10.91 | 21W44 | 22.2 | +0.1 | +0.45% | 0.35 | 63.22 | 5.268 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 | 21W43 | 22.1 | +0.05 | +0.23% | 0.34 | 65.23 | 5.082 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 | 21W42 | 22.05 | -0.3 | -1.34% | 0.33 | 67.54 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 | 21W41 | 22.35 | -1.7 | -7.07% | 0.31 | 71.15 | 4.712 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 | 21W40 | 24.05 | +0.8 | +3.44% | 0.3 | 79.7 | 4.526 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 | 21W39 | 23.25 | +0.95 | +4.26% | 0.29 | 80.34 | 4.341 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 | 21W38 | 22.3 | -1.1 | -4.7% | 0.28 | 80.49 | 4.156 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 | 21W37 | 23.4 | +0.15 | +0.65% | 0.26 | 88.4 | 3.971 | 4.765 | 5.559 | 6.353 | 7.147 | 7.941 | 21W36 | 23.25 | -2.25 | -8.82% | 0.25 | 92.13 | 3.785 | 4.542 | 5.299 | 6.056 | 6.814 | 7.571 | 21W35 | 25.5 | +1.2 | +4.94% | 0.24 | 106.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 21W34 | 24.3 | -1.25 | -4.89% | 0.23 | 106.7 | 3.415 | 4.098 | 4.781 | 5.464 | 6.146 | 6.829 | 21W33 | 25.55 | +0.1 | +0.39% | 0.22 | 118.7 | 3.229 | 3.875 | 4.521 | 5.167 | 5.813 | 6.459 | 21W32 | 25.45 | -0.05 | -0.2% | 0.2 | 125.4 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 | 21W31 | 25.5 | -2 | -7.27% | 0.19 | 133.8 | 2.859 | 3.431 | 4.002 | 4.574 | 5.146 | 5.718 | 21W30 | 27.5 | -0.7 | -2.48% | 0.18 | 154.3 | 2.674 | 3.208 | 3.743 | 4.278 | 4.812 | 5.347 | 21W29 | 28.2 | -0.75 | -2.59% | 0.17 | 170 | 2.488 | 2.986 | 3.484 | 3.981 | 4.479 | 4.976 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 28.95 | +0.35 | +1.22% | 0.15 | 188.6 | 2.303 | 2.764 | 3.224 | 3.685 | 4.145 | 4.606 | 21W27 | 28.6 | +0.55 | +1.96% | 0.14 | 202.6 | 2.118 | 2.541 | 2.965 | 3.388 | 3.812 | 4.235 | 21W26 | 28.05 | +0.85 | +3.13% | 0.13 | 217.7 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 | 21W25 | 27.2 | -0.25 | -0.91% | 0.12 | 233.5 | 1.747 | 2.096 | 2.446 | 2.795 | 3.145 | 3.494 | 21W24 | 27.45 | +0.2 | +0.73% | 0.1 | 263.6 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 | 21W23 | 27.25 | +3.4 | +14.3% | 0.09 | 297 | 1.376 | 1.652 | 1.927 | 2.202 | 2.478 | 2.753 | 21W22 | 23.85 | +1.75 | +7.92% | 0.08 | 300.3 | 1.191 | 1.429 | 1.668 | 1.906 | 2.144 | 2.382 | 21W21 | 22.1 | +2.15 | +10.8% | 0.07 | 329.6 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 | 21W20 | 19.95 | -3.2 | -13.8% | 0.05 | 364.7 | 0.821 | 0.985 | 1.149 | 1.313 | 1.477 | 1.641 | 21W19 | 23.15 | -2.85 | -11% | 0.04 | 546.6 | 0.635 | 0.762 | 0.889 | 1.016 | 1.144 | 1.271 | 21W18 | 26 | +0.8 | +3.17% | 0.03 | 866.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 21W17 | 25.2 | +4.15 | +19.7% | 0.02 | 1428 | 0.265 | 0.318 | 0.371 | 0.424 | 0.476 | 0.529 | 21W16 | 21.05 | +4.75 | +29.1% | 0.01 | 3976 | 0.079 | 0.095 | 0.111 | 0.127 | 0.143 | 0.159 | 21W15 | 16.3 | +2.5 | +18.1% | -0.01 | | - | - | - | - | - | - | 21W14 | 13.8 | +0.65 | +4.94% | -0.02 | | - | - | - | - | - | - | 21W13 | 13.15 | +1.2 | +10% | -0.03 | | - | - | - | - | - | - | 21W12 | 11.95 | -0.15 | -1.24% | -0.04 | | - | - | - | - | - | - | 21W11 | 12.1 | +0.25 | +2.11% | -0.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 11.85 | -0.1 | -0.84% | -0.07 | | - | - | - | - | - | - | 21W09 | 11.95 | +1.1 | +10.1% | -0.08 | | - | - | - | - | - | - | 21W08 | 10.85 | +0.6 | +5.85% | -0.09 | | - | - | - | - | - | - | 21W06 | 10.25 | +0.32 | +3.22% | -0.11 | | - | - | - | - | - | - | 21W05 | 9.93 | -0.42 | -4.06% | -0.12 | | - | - | - | - | - | - | 21W04 | 10.35 | +0.25 | +2.48% | -0.13 | | - | - | - | - | - | - | 21W03 | 10.1 | -1.15 | -10.2% | -0.14 | | - | - | - | - | - | - | 21W02 | 11.25 | -0.95 | -7.79% | -0.16 | | - | - | - | - | - | - | 21W01 | 12.2 | +1.05 | +9.42% | -0.17 | | - | - | - | - | - | - | 20W52 | 11.15 | +0.45 | +4.21% | -0.18 | | - | - | - | - | - | - | 20W51 | 10.7 | +0.81 | +8.19% | -0.18 | | - | - | - | - | - | - | 20W50 | 9.89 | -0.11 | -1.1% | -0.18 | | - | - | - | - | - | - | 20W49 | 10 | -0.1 | -0.99% | -0.18 | | - | - | - | - | - | - | 20W48 | 10.1 | +0.17 | +1.71% | -0.18 | | - | - | - | - | - | - | 20W47 | 9.93 | +0.16 | +1.64% | -0.18 | | - | - | - | - | - | - | 20W46 | 9.77 | +0.26 | +2.73% | -0.18 | | - | - | - | - | - | - | 20W45 | 9.51 | +0.31 | +3.37% | -0.19 | | - | - | - | - | - | - | 20W44 | 9.2 | +0.32 | +3.6% | -0.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 8.88 | +0.05 | +0.57% | -0.19 | | - | - | - | - | - | - | 20W42 | 8.83 | -0.19 | -2.11% | -0.19 | | - | - | - | - | - | - | 20W41 | 9.02 | +0.2 | +2.27% | -0.19 | | - | - | - | - | - | - | 20W40 | 8.82 | +0.07 | +0.8% | -0.19 | | - | - | - | - | - | - | 20W39 | 8.75 | -0.56 | -6.02% | -0.19 | | - | - | - | - | - | - | 20W38 | 9.31 | +0.11 | +1.2% | -0.19 | | - | - | - | - | - | - | 20W37 | 9.2 | -0.54 | -5.54% | -0.19 | | - | - | - | - | - | - | 20W36 | 9.74 | +0.05 | +0.52% | -0.19 | | - | - | - | - | - | - | 20W35 | 9.69 | +0.92 | +10.5% | -0.19 | | - | - | - | - | - | - | 20W34 | 8.77 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 20W33 | 8.77 | +0.39 | +4.65% | -0.19 | | - | - | - | - | - | - | 20W32 | 8.38 | +0.07 | +0.84% | -0.2 | | - | - | - | - | - | - | 20W31 | 8.31 | -0.37 | -4.26% | -0.2 | | - | - | - | - | - | - | 20W30 | 8.68 | -0.22 | -2.47% | -0.2 | | - | - | - | - | - | - | 20W29 | 8.9 | -0.11 | -1.22% | -0.2 | | - | - | - | - | - | - | 20W28 | 9.01 | +0.06 | +0.67% | -0.2 | | - | - | - | - | - | - | 20W27 | 8.95 | +0.02 | +0.22% | -0.2 | | - | - | - | - | - | - | 20W26 | 8.93 | -0.08 | -0.89% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 9.01 | +0.99 | +12.3% | -0.2 | | - | - | - | - | - | - | 20W24 | 8.02 | -0.35 | -4.18% | -0.2 | | - | - | - | - | - | - | 20W23 | 8.37 | +0.28 | +3.46% | -0.2 | | - | - | - | - | - | - | 20W22 | 8.09 | +0.3 | +3.85% | -0.2 | | - | - | - | - | - | - | 20W21 | 7.79 | +0.38 | +5.13% | -0.2 | | - | - | - | - | - | - | 20W20 | 7.41 | -0.03 | -0.4% | -0.2 | | - | - | - | - | - | - | 20W19 | 7.44 | -0.18 | -2.36% | -0.21 | | - | - | - | - | - | - | 20W18 | 7.62 | +0.52 | +7.32% | -0.21 | | - | - | - | - | - | - | 20W17 | 7.1 | -0.12 | -1.66% | -0.21 | | - | - | - | - | - | - | 20W16 | 7.22 | +0.02 | +0.28% | -0.21 | | - | - | - | - | - | - | 20W15 | 7.2 | +0.41 | +6.04% | -0.21 | | - | - | - | - | - | - | 20W14 | 6.79 | -0.04 | -0.59% | -0.21 | | - | - | - | - | - | - | 20W13 | 6.83 | +0.26 | +3.96% | -0.21 | | - | - | - | - | - | - | 20W12 | 6.57 | -0.57 | -7.98% | -0.21 | | - | - | - | - | - | - | 20W11 | 7.14 | -1.86 | -20.7% | -0.21 | | - | - | - | - | - | - | 20W10 | 9 | -0.21 | -2.28% | -0.21 | | - | - | - | - | - | - | 20W09 | 9.21 | +0.33 | +3.72% | -0.21 | | - | - | - | - | - | - | 20W08 | 8.88 | -0.01 | -0.11% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 8.89 | -0.17 | -1.88% | -0.21 | | - | - | - | - | - | - | 20W06 | 9.06 | +0.42 | +4.86% | -0.22 | | - | - | - | - | - | - | 20W05 | 8.64 | -0.29 | -3.25% | -0.22 | | - | - | - | - | - | - | 20W04 | 8.93 | +0.02 | +0.22% | -0.22 | | - | - | - | - | - | - | 20W03 | 8.91 | +0.02 | +0.22% | -0.22 | | - | - | - | - | - | - | 20W02 | 8.89 | -0.16 | -1.77% | -0.22 | | - | - | - | - | - | - | 20W01 | 9.05 | +0.06 | +0.67% | -0.22 | | - | - | - | - | - | - | 19W52 | 8.99 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W51 | 9 | +0.03 | +0.33% | -0.22 | | - | - | - | - | - | - | 19W50 | 8.97 | -0.03 | -0.33% | -0.22 | | - | - | - | - | - | - | 19W49 | 9 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W48 | 9 | +0.05 | +0.56% | -0.22 | | - | - | - | - | - | - | 19W47 | 8.95 | -0.04 | -0.44% | -0.22 | | - | - | - | - | - | - | 19W46 | 8.99 | -0.28 | -3.02% | -0.22 | | - | - | - | - | - | - | 19W45 | 9.27 | +0.03 | +0.32% | -0.22 | | - | - | - | - | - | - | 19W44 | 9.24 | -0.03 | -0.32% | -0.22 | | - | - | - | - | - | - | 19W43 | 9.27 | -0.03 | -0.32% | -0.22 | | - | - | - | - | - | - | 19W42 | 9.3 | +0.04 | +0.43% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 9.26 | +0.05 | +0.54% | -0.22 | | - | - | - | - | - | - | 19W40 | 9.21 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W39 | 9.22 | -0.66 | -6.68% | -0.22 | | - | - | - | - | - | - | 19W38 | 9.88 | -0.1 | -1% | -0.22 | | - | - | - | - | - | - | 19W37 | 9.98 | -0.02 | -0.2% | -0.22 | | - | - | - | - | - | - | 19W36 | 10 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W35 | 10 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W34 | 10 | -0.05 | -0.5% | -0.22 | | - | - | - | - | - | - | 19W33 | 10.05 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W32 | 10.05 | -0.2 | -1.95% | -0.22 | | - | - | - | - | - | - | 19W31 | 10.25 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W30 | 10.25 | -0.5 | -4.65% | -0.22 | | - | - | - | - | - | - | 19W29 | 10.75 | +0.86 | +8.7% | -0.22 | | - | - | - | - | - | - | 19W28 | 9.89 | +0.09 | +0.92% | -0.22 | | - | - | - | - | - | - | 19W27 | 9.8 | +0.06 | +0.62% | -0.22 | | - | - | - | - | - | - | 19W26 | 9.74 | +0.06 | +0.62% | -0.22 | | - | - | - | - | - | - | 19W25 | 9.68 | +0.09 | +0.94% | -0.22 | | - | - | - | - | - | - | 19W24 | 9.59 | -0.01 | -0.1% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 9.6 | -0.1 | -1.03% | -0.22 | | - | - | - | - | - | - | 19W22 | 9.7 | +0.15 | +1.57% | -0.22 | | - | - | - | - | - | - | 19W21 | 9.55 | +0.08 | +0.84% | -0.22 | | - | - | - | - | - | - | 19W20 | 9.47 | -0.13 | -1.35% | -0.22 | | - | - | - | - | - | - | 19W19 | 9.6 | +0.01 | +0.1% | -0.22 | | - | - | - | - | - | - | 19W18 | 9.59 | +0.04 | +0.42% | -0.22 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|