(1904) 正隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W17	29.2	+1	+3.55%	0.83	35.18	6.64	7.802	8.964	10.13	11.29	12.45
24W16	28.2	-0.75	-2.59%	0.83	33.98	6.64	7.802	8.964	10.13	11.29	12.45
24W15	28.95	+0.1	+0.35%	0.83	34.88	6.64	7.802	8.964	10.13	11.29	12.45
24W14	28.85	-0.15	-0.52%	0.83	34.76	6.64	7.802	8.964	10.13	11.29	12.45
24W13	29	-0.1	-0.34%	0.83	34.94	6.64	7.802	8.964	10.13	11.29	12.45
24W12	29.1	+0.35	+1.22%	0.83	35.06	6.64	7.802	8.964	10.13	11.29	12.45
24W11	28.75	+0.2	+0.7%	0.83	34.64	6.64	7.802	8.964	10.13	11.29	12.45
24W10	28.55	-0.45	-1.55%	0.83	34.4	6.64	7.802	8.964	10.13	11.29	12.45
24W09	29	+0.05	+0.17%	0.83	34.94	6.64	7.802	8.964	10.13	11.29	12.45
24W08	28.95	-0.25	-0.86%	0.83	34.88	6.64	7.802	8.964	10.13	11.29	12.45
24W07	29.2	+0.45	+1.57%	0.83	35.18	6.64	7.802	8.964	10.13	11.29	12.45
24W06	28.75	-0.1	-0.35%	0.83	34.64	6.64	7.802	8.964	10.13	11.29	12.45
24W05	28.85	0	0%	0.83	34.76	6.64	7.802	8.964	10.13	11.29	12.45
24W04	28.85	+0.2	+0.7%	0.83	34.76	6.64	7.802	8.964	10.13	11.29	12.45
24W03	28.65	-0.65	-2.22%	0.83	34.52	6.64	7.802	8.964	10.13	11.29	12.45
24W02	29.3	-0.1	-0.34%	0.83	35.3	6.64	7.802	8.964	10.13	11.29	12.45
24W01	29.4	-0.35	-1.18%	0.83	35.42	6.64	7.802	8.964	10.13	11.29	12.45
23W52	29.75	-0.05	-0.17%	0.83	35.84	6.64	7.802	8.964	10.13	11.29	12.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W51	29.8	-0.3	-1%	0.86	34.72	6.866	8.067	9.269	10.47	11.67	12.87
23W50	30.1	+0.15	+0.5%	0.89	33.95	7.092	8.333	9.574	10.81	12.06	13.3
23W49	29.95	+0.15	+0.5%	0.91	32.74	7.318	8.598	9.879	11.16	12.44	13.72
23W48	29.8	+0.2	+0.68%	0.94	31.6	7.544	8.864	10.18	11.5	12.82	14.14
23W47	29.6	-0.2	-0.67%	0.97	30.48	7.769	9.129	10.49	11.85	13.21	14.57
23W46	29.8	+0.9	+3.11%	1	29.82	7.995	9.394	10.79	12.19	13.59	14.99
23W45	28.9	+0.3	+1.05%	1.03	28.12	8.221	9.66	11.1	12.54	13.98	15.41
23W44	28.6	+0.05	+0.18%	1.06	27.09	8.447	9.925	11.4	12.88	14.36	15.84
23W43	28.55	-0.05	-0.17%	1.08	26.33	8.673	10.19	11.71	13.23	14.74	16.26
23W42	28.6	+0.1	+0.35%	1.11	25.71	8.899	10.46	12.01	13.57	15.13	16.69
23W41	28.5	-0.25	-0.87%	1.14	24.99	9.125	10.72	12.32	13.92	15.51	17.11
23W40	28.75	+0.1	+0.35%	1.17	24.6	9.351	10.99	12.62	14.26	15.9	17.53
23W39	28.65	+0.35	+1.24%	1.2	23.93	9.576	11.25	12.93	14.6	16.28	17.96
23W38	28.3	+0.1	+0.35%	1.23	23.1	9.802	11.52	13.23	14.95	16.66	18.38
23W37	28.2	+0.15	+0.53%	1.25	22.5	10.03	11.78	13.54	15.29	17.05	18.8
23W36	28.05	-0.5	-1.75%	1.28	21.88	10.25	12.05	13.84	15.64	17.43	19.23
23W35	28.55	+0.6	+2.15%	1.31	21.79	10.48	12.31	14.15	15.98	17.82	19.65
23W34	27.95	-0.4	-1.41%	1.34	20.89	10.71	12.58	14.45	16.33	18.2	20.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W33	28.35	-1.65	-5.5%	1.37	20.75	10.93	12.84	14.76	16.67	18.58	20.5
23W32	30	-4.4	-12.8%	1.39	21.51	11.16	13.11	15.06	17.02	18.97	20.92
23W31	34.4	+0.3	+0.88%	1.42	24.18	11.38	13.38	15.37	17.36	19.35	21.34
23W30	34.1	+1.85	+5.74%	1.45	23.5	11.61	13.64	15.67	17.7	19.74	21.77
23W29	32.25	-0.15	-0.46%	1.48	21.8	11.84	13.91	15.98	18.05	20.12	22.19
23W28	32.4	-0.9	-2.7%	1.51	21.49	12.06	14.17	16.28	18.39	20.5	22.61
23W27	33.3	-0.75	-2.2%	1.54	21.68	12.29	14.44	16.59	18.74	20.89	23.04
23W26	34.05	+0.75	+2.25%	1.56	21.77	12.51	14.7	16.89	19.08	21.27	23.46
23W25	33.3	+0.95	+2.94%	1.59	20.91	12.74	14.97	17.2	19.43	21.66	23.89
23W24	32.35	-1.45	-4.29%	1.62	19.96	12.96	15.23	17.5	19.77	22.04	24.31
23W23	33.8	+0.55	+1.65%	1.65	20.5	13.19	15.5	17.81	20.12	22.42	24.73
23W22	33.25	+1.65	+5.22%	1.68	19.83	13.42	15.76	18.11	20.46	22.81	25.16
23W21	31.6	+0.25	+0.8%	1.71	18.53	13.64	16.03	18.42	20.8	23.19	25.58
23W20	31.35	-0.7	-2.18%	1.73	18.08	13.87	16.3	18.72	21.15	23.58	26
23W19	32.05	-1.05	-3.17%	1.76	18.19	14.09	16.56	19.03	21.49	23.96	26.43
23W18	33.1	+1.8	+5.75%	1.79	18.49	14.32	16.83	19.33	21.84	24.34	26.85
23W17	31.3	+0.9	+2.96%	1.82	17.21	14.55	17.09	19.64	22.18	24.73	27.27
23W16	30.4	+1.55	+5.37%	1.85	16.46	14.77	17.36	19.94	22.53	25.11	27.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W15	28.85	+0.1	+0.35%	1.87	15.39	15	17.62	20.25	22.87	25.5	28.12
23W14	28.75	+0.5	+1.77%	1.9	15.11	15.22	17.89	20.55	23.22	25.88	28.54
23W13	28.25	+0.25	+0.89%	1.93	14.63	15.45	18.15	20.86	23.56	26.26	28.97
23W12	28	+0.85	+3.13%	1.96	14.29	15.68	18.42	21.16	23.9	26.65	29.39
23W11	27.15	-1.7	-5.89%	1.99	13.66	15.9	18.68	21.47	24.25	27.03	29.81
23W10	28.85	+0.1	+0.35%	2.02	14.31	16.13	18.95	21.77	24.59	27.42	30.24
23W09	28.75	-0.1	-0.35%	2.04	14.06	16.35	19.21	22.08	24.94	27.8	30.66
23W08	28.85	+0.25	+0.87%	2.07	13.92	16.58	19.48	22.38	25.28	28.18	31.09
23W07	28.6	-0.2	-0.69%	2.1	13.62	16.8	19.75	22.69	25.63	28.57	31.51
23W06	28.8	-0.25	-0.86%	2.13	13.53	17.03	20.01	22.99	25.97	28.95	31.93
23W05	29.05	+0.55	+1.93%	2.16	13.47	17.26	20.28	23.3	26.32	29.34	32.36
23W03	28.5	+0.25	+0.88%	2.19	13.04	17.48	20.54	23.6	26.66	29.72	32.78
23W02	28.25	+0.65	+2.36%	2.21	12.76	17.71	20.81	23.91	27.01	30.1	33.2
23W01	27.6	+0.25	+0.91%	2.24	12.31	17.93	21.07	24.21	27.35	30.49	33.63
22W53	27.35	+0.2	+0.74%	2.27	12.05	18.16	21.34	24.52	27.69	30.87	34.05
22W52	27.15	-0.15	-0.55%	2.3	11.83	18.36	21.57	24.79	28	31.21	34.43
22W51	27.3	-0.3	-1.09%	2.32	11.77	18.56	21.81	25.06	28.31	31.56	34.81
22W50	27.6	+0.1	+0.36%	2.35	11.77	18.76	22.05	25.33	28.62	31.9	35.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W49	27.5	+0.25	+0.92%	2.37	11.6	18.97	22.29	25.6	28.92	32.24	35.56
22W48	27.25	+0.1	+0.37%	2.4	11.37	19.17	22.52	25.88	29.23	32.59	35.94
22W47	27.15	+0.15	+0.56%	2.42	11.21	19.37	22.76	26.15	29.54	32.93	36.32
22W46	27	+0.55	+2.08%	2.45	11.04	19.57	23	26.42	29.85	33.27	36.7
22W45	26.45	+0.45	+1.73%	2.47	10.7	19.77	23.23	26.69	30.15	33.61	37.07
22W44	26	+0.35	+1.36%	2.5	10.41	19.97	23.47	26.96	30.46	33.96	37.45
22W43	25.65	-0.35	-1.35%	2.52	10.17	20.18	23.71	27.24	30.77	34.3	37.83
22W42	26	-0.7	-2.62%	2.55	10.21	20.38	23.94	27.51	31.07	34.64	38.21
22W41	26.7	+0.1	+0.38%	2.57	10.38	20.58	24.18	27.78	31.38	34.98	38.58
22W40	26.6	-0.35	-1.3%	2.6	10.24	20.78	24.42	28.05	31.69	35.33	38.96
22W39	26.95	-0.4	-1.46%	2.62	10.28	20.98	24.65	28.33	32	35.67	39.34
22W38	27.35	+0.35	+1.3%	2.65	10.33	21.18	24.89	28.6	32.3	36.01	39.72
22W37	27	-0.7	-2.53%	2.67	10.1	21.38	25.13	28.87	32.61	36.35	40.1
22W36	27.7	-0.6	-2.12%	2.7	10.27	21.59	25.36	29.14	32.92	36.7	40.47
22W35	28.3	-0.2	-0.7%	2.72	10.39	21.79	25.6	29.41	33.23	37.04	40.85
22W34	28.5	+0.9	+3.26%	2.75	10.37	21.99	25.84	29.69	33.53	37.38	41.23
22W33	27.6	+0.7	+2.6%	2.77	9.95	22.19	26.07	29.96	33.84	37.72	41.61
22W32	26.9	-0.2	-0.74%	2.8	9.61	22.39	26.31	30.23	34.15	38.07	41.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W31	27.1	+0.25	+0.93%	2.82	9.6	22.59	26.55	30.5	34.46	38.41	42.36
22W30	26.85	+1.4	+5.5%	2.85	9.42	22.8	26.78	30.77	34.76	38.75	42.74
22W29	25.45	-0.3	-1.17%	2.87	8.85	23	27.02	31.05	35.07	39.09	43.12
22W28	25.75	+0.55	+2.18%	2.9	8.88	23.2	27.26	31.32	35.38	39.44	43.5
22W27	25.2	-4.55	-15.3%	2.92	8.62	23.4	27.5	31.59	35.68	39.78	43.88
22W26	29.75	-0.55	-1.82%	2.95	10.08	23.6	27.73	31.86	35.99	40.12	44.25
22W25	30.3	+0.15	+0.5%	2.98	10.18	23.8	27.97	32.13	36.3	40.47	44.63
22W24	30.15	+0.15	+0.5%	3	10.05	24	28.21	32.41	36.61	40.81	45.01
22W23	30	+0.45	+1.52%	3.03	9.91	24.21	28.44	32.68	36.91	41.15	45.39
22W22	29.55	-0.4	-1.34%	3.05	9.69	24.41	28.68	32.95	37.22	41.49	45.76
22W21	29.95	-0.9	-2.92%	3.08	9.74	24.61	28.92	33.22	37.53	41.84	46.14
22W20	30.85	-2.35	-7.08%	3.1	9.95	24.81	29.15	33.49	37.84	42.18	46.52
22W19	33.2	-0.25	-0.75%	3.13	10.62	25.01	29.39	33.77	38.14	42.52	46.9
22W18	33.45	-1.5	-4.29%	3.15	10.61	25.21	29.63	34.04	38.45	42.86	47.28
22W17	34.95	+0.3	+0.87%	3.18	11	25.42	29.86	34.31	38.76	43.21	47.65
22W16	34.65	+0.15	+0.43%	3.2	10.82	25.62	30.1	34.58	39.07	43.55	48.03
22W15	34.5	-0.1	-0.29%	3.23	10.69	25.82	30.34	34.85	39.37	43.89	48.41
22W14	34.6	+0.1	+0.29%	3.25	10.64	26.02	30.57	35.13	39.68	44.23	48.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W13	34.5	0	0%	3.28	10.53	26.22	30.81	35.4	39.99	44.58	49.17
22W12	34.5	+0.25	+0.73%	3.3	10.45	26.42	31.05	35.67	40.3	44.92	49.54
22W11	34.25	-0.65	-1.86%	3.33	10.29	26.62	31.28	35.94	40.6	45.26	49.92
22W10	34.9	+0.5	+1.45%	3.35	10.41	26.83	31.52	36.22	40.91	45.6	50.3
22W09	34.4	-1.3	-3.64%	3.38	10.18	27.03	31.76	36.49	41.22	45.95	50.68
22W08	35.7	-0.65	-1.79%	3.4	10.49	27.23	31.99	36.76	41.52	46.29	51.05
22W07	36.35	+2.3	+6.75%	3.43	10.6	27.43	32.23	37.03	41.83	46.63	51.43
22W05	34.05	-0.5	-1.45%	3.45	9.86	27.63	32.47	37.3	42.14	46.97	51.81
22W04	34.55	-0.85	-2.4%	3.48	9.93	27.83	32.7	37.58	42.45	47.32	52.19
22W03	35.4	+0.4	+1.14%	3.5	10.1	28.04	32.94	37.85	42.75	47.66	52.57
22W02	35	-0.3	-0.85%	3.53	9.92	28.24	33.18	38.12	43.06	48	52.94
22W01	35.3	-0.6	-1.67%	3.55	9.93	28.44	33.42	38.39	43.37	48.35	53.32
21W52	35.9	+2	+5.9%	3.58	10.03	28.64	33.65	38.66	43.68	48.69	53.7
21W51	33.9	0	0%	3.58	9.48	28.61	33.61	38.62	43.62	48.63	53.64
21W50	33.9	+0.05	+0.15%	3.57	9.49	28.57	33.57	38.57	43.57	48.57	53.57
21W49	33.85	-0.65	-1.88%	3.57	9.49	28.54	33.53	38.52	43.52	48.51	53.51
21W48	34.5	-1	-2.82%	3.56	9.68	28.5	33.49	38.48	43.47	48.45	53.44
21W47	35.5	+1	+2.9%	3.56	9.98	28.47	33.45	38.43	43.41	48.39	53.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W46	34.5	-0.05	-0.14%	3.55	9.71	28.43	33.41	38.38	43.36	48.34	53.31
21W45	34.55	+0.55	+1.62%	3.55	9.73	28.4	33.37	38.34	43.31	48.28	53.25
21W44	34	+0.4	+1.19%	3.55	9.59	28.36	33.33	38.29	43.25	48.22	53.18
21W43	33.6	-0.3	-0.88%	3.54	9.49	28.33	33.29	38.24	43.2	48.16	53.12
21W42	33.9	+0.35	+1.04%	3.54	9.58	28.29	33.25	38.2	43.15	48.1	53.05
21W41	33.55	-0.85	-2.47%	3.53	9.5	28.26	33.21	38.15	43.1	48.04	52.99
21W40	34.4	+0.3	+0.88%	3.53	9.75	28.23	33.17	38.1	43.04	47.98	52.92
21W39	34.1	-0.2	-0.58%	3.52	9.68	28.19	33.12	38.06	42.99	47.93	52.86
21W38	34.3	-0.9	-2.56%	3.52	9.75	28.16	33.08	38.01	42.94	47.87	52.79
21W37	35.2	-0.7	-1.95%	3.52	10.01	28.12	33.04	37.97	42.89	47.81	52.73
21W36	35.9	-1.25	-3.36%	3.51	10.23	28.09	33	37.92	42.83	47.75	52.66
21W35	37.15	+1.1	+3.05%	3.51	10.59	28.05	32.96	37.87	42.78	47.69	52.6
21W34	36.05	-4.85	-11.9%	3.5	10.29	28.02	32.92	37.83	42.73	47.63	52.54
21W33	40.9	-1.15	-2.73%	3.5	11.69	27.98	32.88	37.78	42.68	47.57	52.47
21W32	42.05	-0.1	-0.24%	3.49	12.04	27.95	32.84	37.73	42.62	47.51	52.41
21W31	42.15	-1.65	-3.77%	3.49	12.08	27.92	32.8	37.69	42.57	47.46	52.34
21W30	43.8	-0.95	-2.12%	3.49	12.57	27.88	32.76	37.64	42.52	47.4	52.28
21W29	44.75	-1.2	-2.61%	3.48	12.86	27.85	32.72	37.59	42.47	47.34	52.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W28	45.95	-2.3	-4.77%	3.48	13.22	27.81	32.68	37.55	42.41	47.28	52.15
21W27	48.25	+3.35	+7.46%	3.47	13.9	27.78	32.64	37.5	42.36	47.22	52.08
21W26	44.9	+0.6	+1.35%	3.47	12.95	27.74	32.6	37.45	42.31	47.16	52.02
21W25	44.3	-0.2	-0.45%	3.46	12.79	27.71	32.56	37.41	42.26	47.1	51.95
21W24	44.5	-1.15	-2.52%	3.46	12.86	27.67	32.52	37.36	42.2	47.05	51.89
21W23	45.65	+4.45	+10.8%	3.45	13.21	27.64	32.48	37.31	42.15	46.99	51.82
21W22	41.2	-0.1	-0.24%	3.45	11.94	27.6	32.44	37.27	42.1	46.93	51.76
21W21	41.3	+2	+5.09%	3.45	11.98	27.57	32.39	37.22	42.04	46.87	51.69
21W20	39.3	-3.9	-9.03%	3.44	11.42	27.54	32.35	37.17	41.99	46.81	51.63
21W19	43.2	-1.4	-3.14%	3.44	12.57	27.5	32.31	37.13	41.94	46.75	51.56
21W18	44.6	+0.5	+1.13%	3.43	12.99	27.47	32.27	37.08	41.89	46.69	51.5
21W17	44.1	+2.55	+6.14%	3.43	12.86	27.43	32.23	37.03	41.83	46.63	51.44
21W16	41.55	+4.55	+12.3%	3.42	12.13	27.4	32.19	36.99	41.78	46.58	51.37
21W15	37	+1.6	+4.52%	3.42	10.82	27.36	32.15	36.94	41.73	46.52	51.31
21W14	35.4	+1.8	+5.36%	3.42	10.36	27.33	32.11	36.89	41.68	46.46	51.24
21W13	33.6	+0.95	+2.91%	3.41	9.85	27.29	32.07	36.85	41.62	46.4	51.18
21W12	32.65	+0.35	+1.08%	3.41	9.58	27.26	32.03	36.8	41.57	46.34	51.11
21W11	32.3	+0.5	+1.57%	3.4	9.49	27.23	31.99	36.75	41.52	46.28	51.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W10	31.8	+0.45	+1.44%	3.4	9.36	27.19	31.95	36.71	41.47	46.22	50.98
21W09	31.35	+0.45	+1.46%	3.39	9.24	27.16	31.91	36.66	41.41	46.17	50.92
21W08	30.9	+1.55	+5.28%	3.39	9.11	27.12	31.87	36.61	41.36	46.11	50.85
21W06	29.35	+0.65	+2.26%	3.39	8.67	27.09	31.83	36.57	41.31	46.05	50.79
21W05	28.7	-0.9	-3.04%	3.38	8.49	27.05	31.79	36.52	41.26	45.99	50.72
21W04	29.6	-1.8	-5.73%	3.38	8.76	27.02	31.75	36.47	41.2	45.93	50.66
21W03	31.4	-1.9	-5.71%	3.37	9.31	26.98	31.71	36.43	41.15	45.87	50.59
21W02	33.3	-0.7	-2.06%	3.37	9.89	26.95	31.67	36.38	41.1	45.81	50.53
21W01	34	+2.15	+6.75%	3.36	10.11	26.91	31.62	36.33	41.04	45.75	50.46
20W52	31.85	+0.5	+1.59%	3.36	9.48	26.88	31.58	36.29	40.99	45.7	50.4
20W51	31.35	+0.75	+2.45%	3.34	9.4	26.68	31.35	36.02	40.69	45.36	50.03
20W50	30.6	-0.8	-2.55%	3.31	9.24	26.49	31.12	35.76	40.39	45.03	49.66
20W49	31.4	-0.6	-1.88%	3.29	9.56	26.29	30.89	35.49	40.09	44.69	49.29
20W48	32	0	0%	3.26	9.81	26.09	30.66	35.22	39.79	44.36	48.92
20W47	32	-0.6	-1.84%	3.24	9.89	25.9	30.43	34.96	39.49	44.02	48.55
20W46	32.6	-0.1	-0.31%	3.21	10.15	25.7	30.2	34.69	39.19	43.69	48.18
20W45	32.7	-1.25	-3.68%	3.19	10.26	25.5	29.96	34.43	38.89	43.35	47.82
20W44	33.95	+0.2	+0.59%	3.16	10.73	25.3	29.73	34.16	38.59	43.02	47.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W43	33.75	+0.95	+2.9%	3.14	10.75	25.11	29.5	33.9	38.29	42.68	47.08
20W42	32.8	+1.05	+3.31%	3.11	10.53	24.91	29.27	33.63	37.99	42.35	46.71
20W41	31.75	+0.2	+0.63%	3.09	10.28	24.71	29.04	33.36	37.69	42.01	46.34
20W40	31.55	-0.05	-0.16%	3.06	10.29	24.52	28.81	33.1	37.39	41.68	45.97
20W39	31.6	-1.3	-3.95%	3.04	10.39	24.32	28.58	32.83	37.09	41.34	45.6
20W38	32.9	+4.4	+15.4%	3.02	10.91	24.12	28.34	32.57	36.79	41.01	45.23
20W37	28.5	+0.7	+2.52%	2.99	9.53	23.93	28.11	32.3	36.49	40.67	44.86
20W36	27.8	+0.25	+0.91%	2.97	9.37	23.73	27.88	32.03	36.19	40.34	44.49
20W35	27.55	+0.25	+0.92%	2.94	9.37	23.53	27.65	31.77	35.89	40	44.12
20W34	27.3	+0.95	+3.61%	2.92	9.36	23.34	27.42	31.5	35.59	39.67	43.75
20W33	26.35	+2.2	+9.11%	2.89	9.11	23.14	27.19	31.24	35.29	39.34	43.38
20W32	24.15	+0.95	+4.09%	2.87	8.42	22.94	26.96	30.97	34.99	39	43.02
20W31	23.2	-0.4	-1.69%	2.84	8.16	22.74	26.72	30.71	34.69	38.67	42.65
20W30	23.6	+0.05	+0.21%	2.82	8.37	22.55	26.49	30.44	34.39	38.33	42.28
20W29	23.55	+0.2	+0.86%	2.79	8.43	22.35	26.26	30.17	34.08	38	41.91
20W28	23.35	-0.6	-2.51%	2.77	8.43	22.15	26.03	29.91	33.78	37.66	41.54
20W27	23.95	+0.45	+1.91%	2.74	8.73	21.96	25.8	29.64	33.48	37.33	41.17
20W26	23.5	-0.15	-0.63%	2.72	8.64	21.76	25.57	29.38	33.18	36.99	40.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W25	23.65	+0.95	+4.19%	2.7	8.77	21.56	25.34	29.11	32.88	36.66	40.43
20W24	22.7	-1.05	-4.42%	2.67	8.5	21.37	25.11	28.84	32.58	36.32	40.06
20W23	23.75	+0.15	+0.64%	2.65	8.98	21.17	24.87	28.58	32.28	35.99	39.69
20W22	23.6	-0.45	-1.87%	2.62	9	20.97	24.64	28.31	31.98	35.65	39.32
20W21	24.05	+1.85	+8.33%	2.6	9.26	20.78	24.41	28.05	31.68	35.32	38.95
20W20	22.2	+1.15	+5.46%	2.57	8.63	20.58	24.18	27.78	31.38	34.98	38.58
20W19	21.05	-0.15	-0.71%	2.55	8.26	20.38	23.95	27.52	31.08	34.65	38.22
20W18	21.2	+0.8	+3.92%	2.52	8.4	20.18	23.72	27.25	30.78	34.31	37.85
20W17	20.4	-0.6	-2.86%	2.5	8.17	19.99	23.49	26.98	30.48	33.98	37.48
20W16	21	+0.25	+1.2%	2.47	8.49	19.79	23.25	26.72	30.18	33.64	37.11
20W15	20.75	+0.25	+1.22%	2.45	8.47	19.59	23.02	26.45	29.88	33.31	36.74
20W14	20.5	+0.4	+1.99%	2.42	8.45	19.4	22.79	26.19	29.58	32.97	36.37
20W13	20.1	+1.75	+9.54%	2.4	8.38	19.2	22.56	25.92	29.28	32.64	36
20W12	18.35	-2.95	-13.8%	2.38	7.73	19	22.33	25.65	28.98	32.31	35.63
20W11	21.3	-1.9	-8.19%	2.35	9.06	18.81	22.1	25.39	28.68	31.97	35.26
20W10	23.2	-0.45	-1.9%	2.33	9.97	18.61	21.87	25.12	28.38	31.64	34.89
20W09	23.65	+2	+9.24%	2.3	10.28	18.41	21.63	24.86	28.08	31.3	34.52
20W08	21.65	+1.35	+6.65%	2.28	9.51	18.22	21.4	24.59	27.78	30.97	34.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W07	20.3	-0.5	-2.4%	2.25	9.01	18.02	21.17	24.32	27.48	30.63	33.78
20W06	20.8	+1.1	+5.58%	2.23	9.34	17.82	20.94	24.06	27.18	30.3	33.42
20W05	19.7	-0.75	-3.67%	2.2	8.94	17.62	20.71	23.79	26.88	29.96	33.05
20W04	20.45	+0.25	+1.24%	2.18	9.39	17.43	20.48	23.53	26.58	29.63	32.68
20W03	20.2	+0.45	+2.28%	2.15	9.38	17.23	20.25	23.26	26.28	29.29	32.31
20W02	19.75	+0.35	+1.8%	2.13	9.28	17.03	20.01	23	25.98	28.96	31.94
20W01	19.4	+0.3	+1.57%	2.1	9.22	16.84	19.78	22.73	25.68	28.62	31.57
19W52	19.1	+0.25	+1.33%	2.08	9.18	16.64	19.55	22.46	25.38	28.29	31.2
19W51	18.85	-0.15	-0.79%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
19W50	19	+0.4	+2.15%	2.08	9.13	16.64	19.55	22.46	25.38	28.29	31.2
19W49	18.6	-0.2	-1.06%	2.08	8.94	16.64	19.55	22.46	25.38	28.29	31.2
19W48	18.8	0	0%	2.08	9.04	16.64	19.55	22.46	25.38	28.29	31.2
19W47	18.8	-0.05	-0.27%	2.08	9.04	16.64	19.55	22.46	25.38	28.29	31.2
19W46	18.85	+0.65	+3.57%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
19W45	18.2	+0.1	+0.55%	2.08	8.75	16.64	19.55	22.46	25.38	28.29	31.2
19W44	18.1	+0.05	+0.28%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
19W43	18.05	+0.25	+1.4%	2.08	8.68	16.64	19.55	22.46	25.38	28.29	31.2
19W42	17.8	+0.15	+0.85%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W41	17.65	-0.2	-1.12%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
19W40	17.85	0	0%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
19W39	17.85	-0.45	-2.46%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
19W38	18.3	0	0%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
19W37	18.3	+0.45	+2.52%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
19W36	17.85	+0.3	+1.71%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
19W35	17.55	-0.1	-0.57%	2.08	8.44	16.64	19.55	22.46	25.38	28.29	31.2
19W34	17.65	0	0%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
19W33	17.65	-0.7	-3.81%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
19W32	18.35	-0.1	-0.54%	2.08	8.82	16.64	19.55	22.46	25.38	28.29	31.2
19W31	18.45	-0.55	-2.89%	2.08	8.87	16.64	19.55	22.46	25.38	28.29	31.2
19W30	19	-0.1	-0.52%	2.08	9.13	16.64	19.55	22.46	25.38	28.29	31.2
19W29	19.1	-0.6	-3.05%	2.08	9.18	16.64	19.55	22.46	25.38	28.29	31.2
19W28	19.7	-0.9	-4.37%	2.08	9.47	16.64	19.55	22.46	25.38	28.29	31.2
19W27	20.6	+0.4	+1.98%	2.08	9.9	16.64	19.55	22.46	25.38	28.29	31.2
19W26	20.2	-0.55	-2.65%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
19W25	20.75	+1.1	+5.6%	2.08	9.98	16.64	19.55	22.46	25.38	28.29	31.2
19W24	19.65	+0.25	+1.29%	2.08	9.45	16.64	19.55	22.46	25.38	28.29	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W23	19.4	0	0%	2.08	9.33	16.64	19.55	22.46	25.38	28.29	31.2
19W22	19.4	+0.05	+0.26%	2.08	9.33	16.64	19.55	22.46	25.38	28.29	31.2
19W21	19.35	+0.1	+0.52%	2.08	9.3	16.64	19.55	22.46	25.38	28.29	31.2
19W20	19.25	-0.1	-0.52%	2.08	9.25	16.64	19.55	22.46	25.38	28.29	31.2
19W19	19.35	-0.6	-3.01%	2.08	9.3	16.64	19.55	22.46	25.38	28.29	31.2
19W18	19.95	+0.1	+0.5%	2.08	9.59	16.64	19.55	22.46	25.38	28.29	31.2