| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.2 | +0.4 | +1.32% | 1.99% | 30.25 | 30.8 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,476 | 4,514萬 | 955 | 1.5張/筆 | 30.59元 | 0.87 | 27.82 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,859 | 5,646萬 | 1,683 | 1.1張/筆 | 30.37元 | -0.45 (-1.47%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.32%) 財報評分: 最新45分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24W17 | 30.6 | +1.2 | +4.08% | 1.1 | 27.82 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W16 | 29.4 | -0.5 | -1.67% | 1.1 | 26.73 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W15 | 29.9 | +0.1 | +0.34% | 1.1 | 27.18 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W14 | 29.8 | -0.2 | -0.67% | 1.1 | 27.09 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W13 | 30 | -0.4 | -1.32% | 1.1 | 27.27 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W12 | 30.4 | +0.3 | +1% | 1.1 | 27.64 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W11 | 30.1 | +0.4 | +1.35% | 1.1 | 27.36 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W10 | 29.7 | -0.25 | -0.83% | 1.1 | 27 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W09 | 29.95 | -0.05 | -0.17% | 1.1 | 27.23 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W08 | 30 | -0.3 | -0.99% | 1.1 | 27.27 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W07 | 30.3 | +0.75 | +2.54% | 1.1 | 27.55 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W06 | 29.55 | -0.6 | -1.99% | 1.1 | 26.86 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W05 | 30.15 | -0.1 | -0.33% | 1.1 | 27.41 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W04 | 30.25 | +0.25 | +0.83% | 1.1 | 27.5 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W03 | 30 | -1.1 | -3.54% | 1.1 | 27.27 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W02 | 31.1 | -0.85 | -2.66% | 1.1 | 28.27 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24W01 | 31.95 | -0.65 | -1.99% | 1.1 | 29.05 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 23W52 | 32.6 | -0.65 | -1.95% | 1.1 | 29.64 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W51 | 33.25 | -0.95 | -2.78% | 1.1 | 30.11 | 11.04 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 23W50 | 34.2 | +0.65 | +1.94% | 1.11 | 30.86 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 | 23W49 | 33.55 | +0.8 | +2.44% | 1.11 | 30.16 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 23W48 | 32.75 | +1.75 | +5.65% | 1.12 | 29.33 | 11.16 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 23W47 | 31 | +0.25 | +0.81% | 1.12 | 27.66 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 23W46 | 30.75 | +1.8 | +6.22% | 1.12 | 27.34 | 11.25 | 13.5 | 15.75 | 18 | 20.24 | 22.49 | 23W45 | 28.95 | -0.6 | -2.03% | 1.13 | 25.65 | 11.29 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 23W44 | 29.55 | -0.15 | -0.51% | 1.13 | 26.08 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 | 23W43 | 29.7 | -1.25 | -4.04% | 1.14 | 26.12 | 11.37 | 13.64 | 15.92 | 18.19 | 20.47 | 22.74 | 23W42 | 30.95 | -0.4 | -1.28% | 1.14 | 27.12 | 11.41 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 23W41 | 31.35 | -1.45 | -4.42% | 1.15 | 27.37 | 11.45 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 | 23W40 | 32.8 | +0.25 | +0.77% | 1.15 | 28.54 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 23W39 | 32.55 | +2.1 | +6.9% | 1.15 | 28.22 | 11.54 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 23W38 | 30.45 | -1.45 | -4.55% | 1.16 | 26.3 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 23W37 | 31.9 | +1.25 | +4.08% | 1.16 | 27.46 | 11.62 | 13.94 | 16.26 | 18.59 | 20.91 | 23.24 | 23W36 | 30.65 | -0.7 | -2.23% | 1.17 | 26.29 | 11.66 | 13.99 | 16.32 | 18.65 | 20.99 | 23.32 | 23W35 | 31.35 | +1.25 | +4.15% | 1.17 | 26.79 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 23W34 | 30.1 | 0 | 0% | 1.17 | 25.64 | 11.74 | 14.09 | 16.44 | 18.79 | 21.13 | 23.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W33 | 30.1 | -2.15 | -6.67% | 1.18 | 25.55 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.56 | 23W32 | 32.25 | -4.2 | -11.5% | 1.18 | 27.28 | 11.82 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 23W31 | 36.45 | -0.6 | -1.62% | 1.19 | 30.72 | 11.86 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 23W30 | 37.05 | +2.3 | +6.62% | 1.19 | 31.12 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 23W29 | 34.75 | -1.4 | -3.87% | 1.19 | 29.09 | 11.95 | 14.34 | 16.73 | 19.12 | 21.5 | 23.89 | 23W28 | 36.15 | -0.7 | -1.9% | 1.2 | 30.15 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 23W27 | 36.85 | -0.4 | -1.07% | 1.2 | 30.63 | 12.03 | 14.44 | 16.84 | 19.25 | 21.65 | 24.06 | 23W26 | 37.25 | -0.25 | -0.67% | 1.21 | 30.86 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 | 23W25 | 37.5 | +2.5 | +7.14% | 1.21 | 30.96 | 12.11 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 23W24 | 35 | -2.65 | -7.04% | 1.22 | 28.8 | 12.15 | 14.58 | 17.01 | 19.44 | 21.88 | 24.31 | 23W23 | 37.65 | +4.35 | +13.1% | 1.22 | 30.88 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 23W22 | 33.3 | +1.1 | +3.42% | 1.22 | 27.22 | 12.24 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 23W21 | 32.2 | +0.75 | +2.38% | 1.23 | 26.23 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 23W20 | 31.45 | +0.55 | +1.78% | 1.23 | 25.53 | 12.32 | 14.78 | 17.24 | 19.71 | 22.17 | 24.64 | 23W19 | 30.9 | -0.6 | -1.9% | 1.24 | 25 | 12.36 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 23W18 | 31.5 | +0.7 | +2.27% | 1.24 | 25.4 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 23W17 | 30.8 | +0.55 | +1.82% | 1.24 | 24.76 | 12.44 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 23W16 | 30.25 | +2.45 | +8.81% | 1.25 | 24.23 | 12.48 | 14.98 | 17.48 | 19.97 | 22.47 | 24.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W15 | 27.8 | +0.65 | +2.39% | 1.25 | 22.2 | 12.52 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 23W14 | 27.15 | +0.6 | +2.26% | 1.26 | 21.61 | 12.56 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 23W13 | 26.55 | +0.65 | +2.51% | 1.26 | 21.06 | 12.61 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 23W12 | 25.9 | -0.4 | -1.52% | 1.26 | 20.48 | 12.65 | 15.18 | 17.71 | 20.24 | 22.76 | 25.29 | 23W11 | 26.3 | -1 | -3.66% | 1.27 | 20.73 | 12.69 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 23W10 | 27.3 | -0.2 | -0.73% | 1.27 | 21.45 | 12.73 | 15.28 | 17.82 | 20.37 | 22.91 | 25.46 | 23W09 | 27.5 | +0.35 | +1.29% | 1.28 | 21.53 | 12.77 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 | 23W08 | 27.15 | +1.1 | +4.22% | 1.28 | 21.19 | 12.81 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 23W07 | 26.05 | +0.15 | +0.58% | 1.29 | 20.27 | 12.85 | 15.42 | 17.99 | 20.56 | 23.14 | 25.71 | 23W06 | 25.9 | -0.25 | -0.96% | 1.29 | 20.09 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 23W05 | 26.15 | +1.15 | +4.6% | 1.29 | 20.22 | 12.94 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 23W03 | 25 | -0.2 | -0.79% | 1.3 | 19.27 | 12.98 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 23W02 | 25.2 | +0.25 | +1% | 1.3 | 19.36 | 13.02 | 15.62 | 18.22 | 20.83 | 23.43 | 26.04 | 23W01 | 24.95 | +0.5 | +2.04% | 1.31 | 19.11 | 13.06 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 22W53 | 24.45 | 0 | 0% | 1.31 | 18.66 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 22W52 | 24.45 | -0.45 | -1.81% | 1.34 | 18.18 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 22W51 | 24.9 | -0.1 | -0.4% | 1.38 | 18.04 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 22W50 | 25 | -2.15 | -7.92% | 1.42 | 17.67 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W49 | 27.15 | 0 | 0% | 1.45 | 18.72 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 22W48 | 27.15 | 0 | 0% | 1.48 | 18.28 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 22W47 | 27.15 | +0.2 | +0.74% | 1.52 | 17.86 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 22W46 | 26.95 | +2.2 | +8.89% | 1.56 | 17.33 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 22W45 | 24.75 | -1.8 | -6.78% | 1.59 | 15.57 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 22W44 | 26.55 | +2.2 | +9.03% | 1.62 | 16.34 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 22W43 | 24.35 | +0.2 | +0.83% | 1.66 | 14.67 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 22W42 | 24.15 | -0.65 | -2.62% | 1.7 | 14.25 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 22W41 | 24.8 | +1.1 | +4.64% | 1.73 | 14.34 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 22W40 | 23.7 | -1.05 | -4.24% | 1.76 | 13.43 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 22W39 | 24.75 | -0.2 | -0.8% | 1.8 | 13.75 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 22W38 | 24.95 | +1.25 | +5.27% | 1.84 | 13.6 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 22W37 | 23.7 | -0.55 | -2.27% | 1.87 | 12.67 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 22W36 | 24.25 | -0.6 | -2.41% | 1.9 | 12.73 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 22W35 | 24.85 | +0.15 | +0.61% | 1.94 | 12.81 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 22W34 | 24.7 | +0.9 | +3.78% | 1.98 | 12.51 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 22W33 | 23.8 | +0.5 | +2.15% | 2.01 | 11.84 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 22W32 | 23.3 | -0.8 | -3.32% | 2.04 | 11.39 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W31 | 24.1 | +0.35 | +1.47% | 2.08 | 11.59 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 22W30 | 23.75 | +1.7 | +7.71% | 2.12 | 11.23 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 22W29 | 22.05 | -2.55 | -10.4% | 2.15 | 10.26 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 22W28 | 24.6 | +0.2 | +0.82% | 2.18 | 11.26 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 22W27 | 24.4 | -2.3 | -8.61% | 2.22 | 10.99 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 22W26 | 26.7 | +0.6 | +2.3% | 2.26 | 11.84 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 22W25 | 26.1 | -1.1 | -4.04% | 2.29 | 11.4 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 22W24 | 27.2 | -0.75 | -2.68% | 2.33 | 11.7 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 22W23 | 27.95 | +0.6 | +2.19% | 2.36 | 11.84 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 22W22 | 27.35 | +0.5 | +1.86% | 2.4 | 11.42 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 22W21 | 26.85 | -1.5 | -5.29% | 2.43 | 11.05 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 22W20 | 28.35 | -2.75 | -8.84% | 2.46 | 11.5 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 22W19 | 31.1 | -0.15 | -0.48% | 2.5 | 12.44 | 25 | 30 | 35 | 40 | 45 | 50 | 22W18 | 31.25 | -1.45 | -4.43% | 2.54 | 12.33 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 22W17 | 32.7 | +0.5 | +1.55% | 2.57 | 12.72 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 22W16 | 32.2 | -0.85 | -2.57% | 2.6 | 12.36 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 22W15 | 33.05 | -0.95 | -2.79% | 2.64 | 12.52 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 22W14 | 34 | +0.6 | +1.8% | 2.68 | 12.71 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W13 | 33.4 | +0.8 | +2.45% | 2.71 | 12.32 | 27.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 22W12 | 32.6 | -0.7 | -2.1% | 2.74 | 11.88 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 22W11 | 33.3 | -0.6 | -1.77% | 2.78 | 11.98 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 22W10 | 33.9 | +0.3 | +0.89% | 2.82 | 12.04 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 22W09 | 33.6 | -1.3 | -3.72% | 2.85 | 11.79 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 22W08 | 34.9 | -0.1 | -0.29% | 2.88 | 12.1 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 22W07 | 35 | +2.15 | +6.54% | 2.92 | 11.99 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 22W05 | 32.85 | -0.55 | -1.65% | 2.96 | 11.12 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 22W04 | 33.4 | -1.4 | -4.02% | 2.99 | 11.17 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 22W03 | 34.8 | +0.6 | +1.75% | 3.02 | 11.5 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 22W02 | 34.2 | -1.35 | -3.8% | 3.06 | 11.18 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 22W01 | 35.55 | -0.05 | -0.14% | 3.1 | 11.49 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 21W52 | 35.6 | +2 | +5.95% | 3.13 | 11.37 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 21W51 | 33.6 | -1 | -2.89% | 3.13 | 10.73 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 21W50 | 34.6 | -0.3 | -0.86% | 3.13 | 11.05 | 31.3 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 21W49 | 34.9 | +0.6 | +1.75% | 3.13 | 11.15 | 31.31 | 37.57 | 43.83 | 50.09 | 56.35 | 62.61 | 21W48 | 34.3 | +0.5 | +1.48% | 3.13 | 10.96 | 31.31 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 21W47 | 33.8 | +0.7 | +2.11% | 3.13 | 10.8 | 31.31 | 37.57 | 43.83 | 50.1 | 56.36 | 62.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W46 | 33.1 | +0.6 | +1.85% | 3.13 | 10.57 | 31.31 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 21W45 | 32.5 | +0.5 | +1.56% | 3.13 | 10.38 | 31.31 | 37.58 | 43.84 | 50.1 | 56.36 | 62.63 | 21W44 | 32 | +0.8 | +2.56% | 3.13 | 10.22 | 31.32 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 21W43 | 31.2 | -0.2 | -0.64% | 3.13 | 9.96 | 31.32 | 37.58 | 43.84 | 50.11 | 56.37 | 62.64 | 21W42 | 31.4 | +0.45 | +1.45% | 3.13 | 10.03 | 31.32 | 37.58 | 43.85 | 50.11 | 56.38 | 62.64 | 21W41 | 30.95 | -1.9 | -5.78% | 3.13 | 9.88 | 31.32 | 37.59 | 43.85 | 50.11 | 56.38 | 62.64 | 21W40 | 32.85 | -0.7 | -2.09% | 3.13 | 10.49 | 31.32 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 21W39 | 33.55 | +0.6 | +1.82% | 3.13 | 10.71 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 21W38 | 32.95 | -1.9 | -5.45% | 3.13 | 10.52 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 21W37 | 34.85 | -0.45 | -1.27% | 3.13 | 11.12 | 31.33 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 | 21W36 | 35.3 | -1.75 | -4.72% | 3.13 | 11.27 | 31.33 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 21W35 | 37.05 | +2.4 | +6.93% | 3.13 | 11.82 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 21W34 | 34.65 | -3.65 | -9.53% | 3.13 | 11.06 | 31.34 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 21W33 | 38.3 | -1.2 | -3.04% | 3.13 | 12.22 | 31.34 | 37.6 | 43.87 | 50.14 | 56.41 | 62.67 | 21W32 | 39.5 | -0.25 | -0.63% | 3.13 | 12.6 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 21W31 | 39.75 | -1.1 | -2.69% | 3.13 | 12.68 | 31.34 | 37.61 | 43.88 | 50.15 | 56.41 | 62.68 | 21W30 | 40.85 | -0.45 | -1.09% | 3.13 | 13.03 | 31.34 | 37.61 | 43.88 | 50.15 | 56.42 | 62.69 | 21W29 | 41.3 | -2.45 | -5.6% | 3.13 | 13.18 | 31.35 | 37.61 | 43.88 | 50.15 | 56.42 | 62.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W28 | 43.75 | -1.05 | -2.34% | 3.13 | 13.96 | 31.35 | 37.62 | 43.89 | 50.16 | 56.42 | 62.69 | 21W27 | 44.8 | +0.5 | +1.13% | 3.13 | 14.29 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 21W26 | 44.3 | +1.05 | +2.43% | 3.14 | 14.13 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 21W25 | 43.25 | -2.35 | -5.15% | 3.14 | 13.79 | 31.35 | 37.62 | 43.89 | 50.16 | 56.44 | 62.71 | 21W24 | 45.6 | -0.45 | -0.98% | 3.14 | 14.54 | 31.35 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 | 21W23 | 46.05 | +8.3 | +22% | 3.14 | 14.69 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 | 21W22 | 37.75 | +3.55 | +10.4% | 3.14 | 12.04 | 31.36 | 37.63 | 43.9 | 50.17 | 56.45 | 62.72 | 21W21 | 34.2 | +2.55 | +8.06% | 3.14 | 10.91 | 31.36 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 21W20 | 31.65 | -4.2 | -11.7% | 3.14 | 10.09 | 31.36 | 37.64 | 43.91 | 50.18 | 56.45 | 62.73 | 21W19 | 35.85 | -2.15 | -5.66% | 3.14 | 11.43 | 31.36 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 21W18 | 38 | -0.45 | -1.17% | 3.14 | 12.11 | 31.37 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 21W17 | 38.45 | -0.4 | -1.03% | 3.14 | 12.26 | 31.37 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 21W16 | 38.85 | +7.35 | +23.3% | 3.14 | 12.38 | 31.37 | 37.64 | 43.92 | 50.19 | 56.47 | 62.74 | 21W15 | 31.5 | +0.25 | +0.8% | 3.14 | 10.04 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 21W14 | 31.25 | +1.65 | +5.57% | 3.14 | 9.96 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 21W13 | 29.6 | +0.65 | +2.25% | 3.14 | 9.43 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 21W12 | 28.95 | -0.95 | -3.18% | 3.14 | 9.23 | 31.38 | 37.65 | 43.93 | 50.21 | 56.48 | 62.76 | 21W11 | 29.9 | +1.6 | +5.65% | 3.14 | 9.53 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W10 | 28.3 | +1.05 | +3.85% | 3.14 | 9.02 | 31.38 | 37.66 | 43.94 | 50.21 | 56.49 | 62.76 | 21W09 | 27.25 | +0.7 | +2.64% | 3.14 | 8.68 | 31.38 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 21W08 | 26.55 | +2.2 | +9.03% | 3.14 | 8.46 | 31.39 | 37.66 | 43.94 | 50.22 | 56.5 | 62.77 | 21W06 | 24.35 | +0.95 | +4.06% | 3.14 | 7.76 | 31.39 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 21W05 | 23.4 | -1.2 | -4.88% | 3.14 | 7.45 | 31.39 | 37.67 | 43.95 | 50.22 | 56.5 | 62.78 | 21W04 | 24.6 | -0.75 | -2.96% | 3.14 | 7.84 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 21W03 | 25.35 | -1.9 | -6.97% | 3.14 | 8.07 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 | 21W02 | 27.25 | -2.2 | -7.47% | 3.14 | 8.68 | 31.4 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 21W01 | 29.45 | +3.75 | +14.6% | 3.14 | 9.38 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 20W52 | 25.7 | +1 | +4.05% | 3.14 | 8.18 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 20W51 | 24.7 | +0.3 | +1.23% | 3.11 | 7.95 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 20W50 | 24.4 | +0.65 | +2.74% | 3.07 | 7.94 | 30.72 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 20W49 | 23.75 | -0.15 | -0.63% | 3.04 | 7.82 | 30.38 | 36.46 | 42.54 | 48.62 | 54.69 | 60.77 | 20W48 | 23.9 | +0.85 | +3.69% | 3 | 7.95 | 30.05 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 20W47 | 23.05 | +0.7 | +3.13% | 2.97 | 7.76 | 29.71 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 20W46 | 22.35 | +1.75 | +8.5% | 2.94 | 7.61 | 29.37 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 20W45 | 20.6 | +1.2 | +6.19% | 2.9 | 7.1 | 29.03 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 20W44 | 19.4 | +0.7 | +3.74% | 2.87 | 6.76 | 28.69 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W43 | 18.7 | +0.5 | +2.75% | 2.84 | 6.6 | 28.35 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 20W42 | 18.2 | +0.2 | +1.11% | 2.8 | 6.5 | 28.02 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 20W41 | 18 | +0.8 | +4.65% | 2.77 | 6.5 | 27.68 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 20W40 | 17.2 | +0.4 | +2.38% | 2.73 | 6.29 | 27.34 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 20W39 | 16.8 | -1.9 | -10.2% | 2.7 | 6.22 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 20W38 | 18.7 | +0.95 | +5.35% | 2.67 | 7.01 | 26.66 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 20W37 | 17.75 | -0.5 | -2.74% | 2.63 | 6.74 | 26.32 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 20W36 | 18.25 | +0.15 | +0.83% | 2.6 | 7.02 | 25.98 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 20W35 | 18.1 | +1.75 | +10.7% | 2.56 | 7.06 | 25.65 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 20W34 | 16.35 | +1.6 | +10.8% | 2.53 | 6.46 | 25.31 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 20W33 | 14.75 | +0.9 | +6.5% | 2.5 | 5.91 | 24.97 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 20W32 | 13.85 | +0.2 | +1.47% | 2.46 | 5.62 | 24.63 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 20W31 | 13.65 | 0 | 0% | 2.43 | 5.62 | 24.29 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 20W30 | 13.65 | 0 | 0% | 2.4 | 5.7 | 23.95 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 20W29 | 13.65 | -0.65 | -4.55% | 2.36 | 5.78 | 23.62 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 20W28 | 14.3 | +0.15 | +1.06% | 2.33 | 6.14 | 23.28 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 20W27 | 14.15 | +0.4 | +2.91% | 2.29 | 6.17 | 22.94 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 20W26 | 13.75 | -0.1 | -0.72% | 2.26 | 6.08 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W25 | 13.85 | +0.6 | +4.53% | 2.23 | 6.22 | 22.26 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 20W24 | 13.25 | -0.45 | -3.28% | 2.19 | 6.04 | 21.92 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 20W23 | 13.7 | +0.5 | +3.79% | 2.16 | 6.35 | 21.58 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 20W22 | 13.2 | +0.05 | +0.38% | 2.12 | 6.21 | 21.25 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 20W21 | 13.15 | +0.15 | +1.15% | 2.09 | 6.29 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 20W20 | 13 | +0.35 | +2.77% | 2.06 | 6.32 | 20.57 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 20W19 | 12.65 | -0.15 | -1.17% | 2.02 | 6.25 | 20.23 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 20W18 | 12.8 | +0.9 | +7.56% | 1.99 | 6.43 | 19.89 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 20W17 | 11.9 | -0.1 | -0.83% | 1.96 | 6.09 | 19.55 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 20W16 | 12 | +0.05 | +0.42% | 1.92 | 6.24 | 19.22 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 20W15 | 11.95 | +0.3 | +2.58% | 1.89 | 6.33 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 20W14 | 11.65 | -0.05 | -0.43% | 1.85 | 6.28 | 18.54 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 20W13 | 11.7 | +1 | +9.35% | 1.82 | 6.43 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 20W12 | 10.7 | -0.75 | -6.55% | 1.79 | 5.99 | 17.86 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 20W11 | 11.45 | -2.05 | -15.2% | 1.75 | 6.53 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 20W10 | 13.5 | -0.4 | -2.88% | 1.72 | 7.86 | 17.18 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 20W09 | 13.9 | +0.25 | +1.83% | 1.68 | 8.25 | 16.85 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 20W08 | 13.65 | +0.25 | +1.87% | 1.65 | 8.27 | 16.51 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W07 | 13.4 | -0.55 | -3.94% | 1.62 | 8.29 | 16.17 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 20W06 | 13.95 | +0.85 | +6.49% | 1.58 | 8.81 | 15.83 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 20W05 | 13.1 | -0.15 | -1.13% | 1.55 | 8.46 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 20W04 | 13.25 | +0.05 | +0.38% | 1.52 | 8.74 | 15.15 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 20W03 | 13.2 | 0 | 0% | 1.48 | 8.91 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 20W02 | 13.2 | -0.35 | -2.58% | 1.45 | 9.12 | 14.48 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 20W01 | 13.55 | -0.05 | -0.37% | 1.41 | 9.58 | 14.14 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 19W52 | 13.6 | +0.1 | +0.74% | 1.38 | 9.86 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W51 | 13.5 | +0.4 | +3.05% | 1.38 | 9.78 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W50 | 13.1 | +0.25 | +1.95% | 1.38 | 9.49 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W49 | 12.85 | -0.1 | -0.77% | 1.38 | 9.31 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W48 | 12.95 | +0.2 | +1.57% | 1.38 | 9.38 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W47 | 12.75 | +0.2 | +1.59% | 1.38 | 9.24 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W46 | 12.55 | +0.45 | +3.72% | 1.38 | 9.09 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W45 | 12.1 | +0.15 | +1.26% | 1.38 | 8.77 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W44 | 11.95 | -0.1 | -0.83% | 1.38 | 8.66 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W43 | 12.05 | +0.35 | +2.99% | 1.38 | 8.73 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W42 | 11.7 | +0.1 | +0.86% | 1.38 | 8.48 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 19W41 | 11.6 | 0 | 0% | 1.38 | 8.41 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W40 | 11.6 | -0.05 | -0.43% | 1.38 | 8.41 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W39 | 11.65 | -0.1 | -0.85% | 1.38 | 8.44 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W38 | 11.75 | +0.05 | +0.43% | 1.38 | 8.51 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W37 | 11.7 | 0 | 0% | 1.38 | 8.48 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W36 | 11.7 | +0.15 | +1.3% | 1.38 | 8.48 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W35 | 11.55 | +0.05 | +0.43% | 1.38 | 8.37 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W34 | 11.5 | +0.15 | +1.32% | 1.38 | 8.33 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W33 | 11.35 | 0 | 0% | 1.38 | 8.22 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W32 | 11.35 | -0.15 | -1.3% | 1.38 | 8.22 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W31 | 11.5 | -0.15 | -1.29% | 1.38 | 8.33 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W30 | 11.65 | -0.25 | -2.1% | 1.38 | 8.44 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W29 | 11.9 | -0.6 | -4.8% | 1.38 | 8.62 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W28 | 12.5 | +0.45 | +3.73% | 1.38 | 9.06 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W27 | 12.05 | +0.15 | +1.26% | 1.38 | 8.73 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W26 | 11.9 | +0.15 | +1.28% | 1.38 | 8.62 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W25 | 11.75 | +0.1 | +0.86% | 1.38 | 8.51 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W24 | 11.65 | +0.05 | +0.43% | 1.38 | 8.44 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 19W23 | 11.6 | -0.2 | -1.69% | 1.38 | 8.41 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W22 | 11.8 | +0.2 | +1.72% | 1.38 | 8.55 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W21 | 11.6 | +0.15 | +1.31% | 1.38 | 8.41 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W20 | 11.45 | -0.2 | -1.72% | 1.38 | 8.3 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W19 | 11.65 | -0.25 | -2.1% | 1.38 | 8.44 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W18 | 11.9 | +0.05 | +0.42% | 1.38 | 8.62 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|